MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,001 Value ($000) $3,066 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 5,164 Value ($000) $2,461 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 4,980 Value ($000) $2,498 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 3,735 Value ($000) $1,739 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 3,206 Value ($000) $1,518 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,880 Value ($000) $1,367 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 2,632 Value ($000) $1,108 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 2,531 Value ($000) $995 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 2,140 Value ($000) $836 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,688 Value ($000) $534 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,204 Value ($000) $419 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 936 Value ($000) $287 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 928 Value ($000) $259 Avg Close $266.40 Range $223.92 - $304.38
Q1 2022
Shares 635 Value ($000) $215 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 683 Value ($000) $267 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 966 Value ($000) $343 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 972 Value ($000) $352 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 891 Value ($000) $266 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 769 Value ($000) $223 Avg Close $267.92 Range $242.31 - $291.57
Q1 2019
Shares 84,021 Value ($000) $15,205 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 69,069 Value ($000) $9,672 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 67,733 Value ($000) $11,325 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 58,531 Value ($000) $9,983 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 53,155 Value ($000) $8,574 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 45,982 Value ($000) $6,787 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 42,461 Value ($000) $5,910 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 40,002 Value ($000) $4,867 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 36,890 Value ($000) $4,133 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 33,119 Value ($000) $3,120 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 31,630 Value ($000) $3,424 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 30,234 Value ($000) $2,830 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 27,456 Value ($000) $2,649 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 20,155 Value ($000) $2,021 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 19,255 Value ($000) $1,890 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 18,900 Value ($000) $2,038 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 18,753 Value ($000) $1,943 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 18,860 Value ($000) $1,804 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 18,579 Value ($000) $1,752 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 18,327 Value ($000) $1,604 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 17,311 Value ($000) $1,371 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 2,301 Value ($000) $179 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 304 Value ($000) $21 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 304 Value ($000) $18 Avg Close $53.10 Range $44.83 - $61.08