MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,120 Value ($000) $334 Avg Close $325.21 Range $290.20 - $379.27
Q2 2021
Shares 1,127 Value ($000) $408 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,120 Value ($000) $334 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,205 Value ($000) $350 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,205 Value ($000) $349 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,205 Value ($000) $331 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,205 Value ($000) $255 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,350 Value ($000) $321 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,350 Value ($000) $277 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,350 Value ($000) $264 Avg Close $179.45 Range $170.21 - $190.68