MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 700 Value ($000) $103 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 700 Value ($000) $97 Avg Close $121.93 Range $112.59 - $130.02
Q4 2016
Shares 2,400 Value ($000) $226 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 1,500 Value ($000) $162 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 1,700 Value ($000) $159 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 1,700 Value ($000) $164 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 4,900 Value ($000) $492 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 5,150 Value ($000) $506 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 8,450 Value ($000) $912 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 6,050 Value ($000) $628 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 10,250 Value ($000) $982 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 8,250 Value ($000) $780 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 13,850 Value ($000) $1,214 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 6,350 Value ($000) $504 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 12,450 Value ($000) $977 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 12,450 Value ($000) $876 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 11,350 Value ($000) $692 Avg Close $53.10 Range $44.83 - $61.08