MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416 Value ($000) $1,745 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 4,384 Value ($000) $2,089 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 3,791 Value ($000) $1,902 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 3,019 Value ($000) $1,406 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 2,953 Value ($000) $1,398 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,894 Value ($000) $1,375 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 2,570 Value ($000) $1,082 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 2,560 Value ($000) $1,006 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 2,560 Value ($000) $1,000 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 2,547 Value ($000) $805 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 2,579 Value ($000) $897 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 2,569 Value ($000) $786 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 2,446 Value ($000) $681 Avg Close $266.40 Range $223.92 - $304.38
Q2 2022
Shares 2,289 Value ($000) $622 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,794 Value ($000) $605 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,978 Value ($000) $772 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 958 Value ($000) $278 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,008 Value ($000) $365 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 908 Value ($000) $271 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,000 Value ($000) $290 Avg Close $267.92 Range $242.31 - $291.57