MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,929 Value ($000) $5,072 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 8,826 Value ($000) $4,205 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 4,974 Value ($000) $2,495 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 6,867 Value ($000) $3,198 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 8,257 Value ($000) $3,909 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 9,073 Value ($000) $4,306 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 7,089 Value ($000) $2,984 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 7,772 Value ($000) $3,055 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 12,415 Value ($000) $4,849 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 9,322 Value ($000) $2,947 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 17,849 Value ($000) $6,206 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 75,592 Value ($000) $23,133 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 82,519 Value ($000) $22,991 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 67,191 Value ($000) $16,335 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 23,634 Value ($000) $6,427 Avg Close $290.01 Range $243.67 - $335.26