MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,572 Value ($000) $288,412 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 498,844 Value ($000) $237,689 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 496,341 Value ($000) $248,960 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 509,944 Value ($000) $237,476 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 506,282 Value ($000) $239,659 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 496,507 Value ($000) $235,637 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 407,094 Value ($000) $171,358 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 408,503 Value ($000) $160,554 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 388,046 Value ($000) $151,555 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 285,624 Value ($000) $90,306 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 140,607 Value ($000) $48,892 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 104,269 Value ($000) $31,908 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 120,229 Value ($000) $33,498 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 141,411 Value ($000) $34,379 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 288,311 Value ($000) $78,411 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 421,438 Value ($000) $142,581 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 413,941 Value ($000) $161,677 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 349,039 Value ($000) $123,947 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 415,733 Value ($000) $150,649 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 332,830 Value ($000) $99,387 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 270,242 Value ($000) $78,435 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 276,313 Value ($000) $81,225 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 154,034 Value ($000) $42,318 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 79,022 Value ($000) $18,109 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 129,437 Value ($000) $30,730 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 336,416 Value ($000) $69,261 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 323,316 Value ($000) $63,147 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 181,967 Value ($000) $32,953 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 86,460 Value ($000) $12,108 Avg Close $141.79 Range $121.71 - $159.52

Q2 2018

Shares 3,039 Value ($000) $518 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 3,910 Value ($000) $631 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 173,000 Value ($000) $25,537 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 6,100 Value ($000) $846 Avg Close $121.93 Range $112.59 - $130.02

Q1 2017

Shares 138 Value ($000) $15 Avg Close $98.85 Range $86.04 - $105.28

Q1 2015

Shares 8,000 Value ($000) $819 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 8,000 Value ($000) $766 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 8,000 Value ($000) $756,000 Avg Close $81.56 Range $76.88 - $85.72

Q1 2014

Shares 1,000 Value ($000) $79,320 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 20,400 Value ($000) $1,600,788 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 26,800 Value ($000) $1,884,844 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 70,900 Value ($000) $4,319,937 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,572	$288,412	$487.35	$465.27 - $522.35
Q3 2025	498,844	$237,689	$502.63	$468.07 - $521.89
Q2 2025	496,341	$248,960	$461.00	$376.55 - $500.31
Q1 2025	509,944	$237,476	$478.56	$433.00 - $527.90
Q4 2024	506,282	$239,659	$473.16	$446.24 - $500.14
Q3 2024	496,507	$235,637	$458.71	$413.46 - $490.48
Q2 2024	407,094	$171,358	$393.01	$355.30 - $424.02
Q1 2024	408,503	$160,554	$380.01	$357.89 - $401.34
Q4 2023	388,046	$151,555	$341.78	$293.63 - $390.79
Q3 2023	285,624	$90,306	$333.80	$307.43 - $356.00
Q2 2023	140,607	$48,892	$310.36	$284.51 - $344.11
Q1 2023	104,269	$31,908	$294.98	$268.00 - $327.59
Q4 2022	120,229	$33,498	$266.40	$223.92 - $304.38
Q3 2022	141,411	$34,379	$282.31	$236.12 - $315.75
Q2 2022	288,311	$78,411	$290.01	$243.67 - $335.26
Q1 2022	421,438	$142,581	$325.21	$290.20 - $379.27
Q4 2021	413,941	$161,677	$372.33	$334.62 - $393.53
Q3 2021	349,039	$123,947	$363.20	$340.56 - $374.45
Q2 2021	415,733	$150,649	$320.24	$289.32 - $354.36
Q1 2021	332,830	$99,387	$270.35	$250.68 - $295.92
Q4 2020	270,242	$78,435	$267.92	$242.31 - $291.57
Q3 2020	276,313	$81,225	$272.91	$256.18 - $292.84
Q2 2020	154,034	$42,318	$242.42	$183.01 - $270.94
Q1 2020	79,022	$18,109	$231.38	$156.50 - $273.23
Q4 2019	129,437	$30,730	$211.12	$185.61 - $228.59
Q3 2019	336,416	$69,261	$198.70	$185.05 - $211.50
Q2 2019	323,316	$63,147	$179.45	$170.21 - $190.68
Q1 2019	181,967	$32,953	$154.93	$127.98 - $172.38
Q4 2018	86,460	$12,108	$141.79	$121.71 - $159.52
Q2 2018	3,039	$518	$158.28	$145.93 - $168.40
Q1 2018	3,910	$631	$151.00	$135.54 - $160.35
Q4 2017	173,000	$25,537	$136.31	$129.45 - $143.33
Q3 2017	6,100	$846	$121.93	$112.59 - $130.02
Q1 2017	138	$15	$98.85	$86.04 - $105.28
Q1 2015	8,000	$819	$86.54	$76.44 - $93.83
Q4 2014	8,000	$766	$86.57	$78.68 - $91.41
Q3 2014	8,000	$756,000	$81.56	$76.88 - $85.72
Q1 2014	1,000	$79,320	$69.25	$64.05 - $75.64
Q4 2013	20,400	$1,600,788	$64.50	$58.86 - $69.86
Q3 2013	26,800	$1,884,844	$57.62	$52.31 - $63.11
Q2 2013	70,900	$4,319,937	$53.10	$44.83 - $61.08