MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 292 Value ($000) $123 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 292 Value ($000) $115 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 317 Value ($000) $124 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 818 Value ($000) $259 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 825 Value ($000) $287 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 795 Value ($000) $243 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 862 Value ($000) $240 Avg Close $266.40 Range $223.92 - $304.38
Q1 2022
Shares 658 Value ($000) $222 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 628 Value ($000) $245 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 615 Value ($000) $218 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 577 Value ($000) $209 Avg Close $320.24 Range $289.32 - $354.36