MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687,046 Value ($000) $350,977 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 738,640 Value ($000) $351,947 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 736,778 Value ($000) $369,560 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 758,516 Value ($000) $353,233 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 808,968 Value ($000) $382,941 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,052,045 Value ($000) $973,880 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 2,420,852 Value ($000) $1,019,009 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 3,215,872 Value ($000) $1,263,934 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 3,638,551 Value ($000) $1,421,072 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 3,791,672 Value ($000) $1,198,813 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 3,933,219 Value ($000) $1,367,659 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 4,136,646 Value ($000) $1,265,896 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 4,447,724 Value ($000) $1,239,225 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 4,685,188 Value ($000) $1,139,016 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 4,801,360 Value ($000) $1,305,827 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 4,930,540 Value ($000) $1,663,613 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 5,462,127 Value ($000) $2,133,397 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 5,500,058 Value ($000) $1,953,125 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 5,525,511 Value ($000) $2,002,280 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 5,385,192 Value ($000) $1,608,073 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 5,426,323 Value ($000) $1,574,936 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 5,534,169 Value ($000) $1,604,079 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 5,645,191 Value ($000) $1,550,903 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 5,632,479 Value ($000) $1,191,269 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 5,645,037 Value ($000) $1,340,188 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 5,816,481 Value ($000) $1,191,389 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 5,971,830 Value ($000) $1,166,358 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 6,012,312 Value ($000) $1,088,769 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 5,994,948 Value ($000) $839,533 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 5,988,970 Value ($000) $1,001,355 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 6,535,253 Value ($000) $1,114,652 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 6,622,119 Value ($000) $1,068,148 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 6,664,967 Value ($000) $983,815 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 6,755,351 Value ($000) $940,412 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 6,808,943 Value ($000) $828,513 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 6,905,638 Value ($000) $773,707 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 7,124,606 Value ($000) $671,637 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 7,540,087 Value ($000) $816,441 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 7,629,615 Value ($000) $714,972 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 7,685,397 Value ($000) $742,101 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 5,727,056 Value ($000) $574,652 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 5,312,866 Value ($000) $521,724 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 5,138,543 Value ($000) $554,757 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 4,979,288 Value ($000) $516,850 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 5,839,022 Value ($000) $559,437 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 6,211,896 Value ($000) $587,025 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 6,139,153 Value ($000) $538,159 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 6,050,600 Value ($000) $479,934 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 5,809,573 Value ($000) $455,877 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 5,710,010 Value ($000) $401,586 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 5,122,249 Value ($000) $312,100 Avg Close $53.10 Range $44.83 - $61.08