MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,595 Value ($000) $6,945 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 12,276 Value ($000) $5,849 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 10,850 Value ($000) $5,442 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 10,400 Value ($000) $4,843 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 9,308 Value ($000) $4,406 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 9,176 Value ($000) $4,355 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 9,137 Value ($000) $3,846 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 7,901 Value ($000) $3,105 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 7,941 Value ($000) $3,101 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 5,811 Value ($000) $1,837 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 5,503 Value ($000) $1,913 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 6,927 Value ($000) $2,120 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 7,696 Value ($000) $2,144 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 7,892 Value ($000) $1,919 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 8,338 Value ($000) $2,268 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 8,271 Value ($000) $2,791 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 13,115 Value ($000) $5,122 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 13,205 Value ($000) $4,689 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 13,120 Value ($000) $4,754 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 13,036 Value ($000) $3,893 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 14,012 Value ($000) $4,067 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 14,205 Value ($000) $4,117 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 14,689 Value ($000) $4,036 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 15,485 Value ($000) $3,275 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 14,994 Value ($000) $3,560 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 14,837 Value ($000) $3,039 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 17,130 Value ($000) $3,346 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 19,747 Value ($000) $3,576 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 12,945 Value ($000) $1,813 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 15,609 Value ($000) $2,610 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 17,860 Value ($000) $3,046 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 18,145 Value ($000) $2,927 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 18,132 Value ($000) $2,676 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 16,024 Value ($000) $2,231 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 16,331 Value ($000) $1,987 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 16,108 Value ($000) $1,805 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 16,105 Value ($000) $1,518 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 16,527 Value ($000) $1,790 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 13,483 Value ($000) $1,263 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 13,183 Value ($000) $1,273 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 12,346 Value ($000) $1,239 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 12,792 Value ($000) $1,256 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 13,350 Value ($000) $1,441 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 14,476 Value ($000) $1,503 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 15,336 Value ($000) $1,469 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 15,730 Value ($000) $1,486 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 15,861 Value ($000) $1,390 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 16,248 Value ($000) $1,289 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 16,692 Value ($000) $1,310 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 17,550 Value ($000) $1,234 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 22,807 Value ($000) $1,390 Avg Close $53.10 Range $44.83 - $61.08

Q1 2013

Shares 9,963 Value ($000) $532 Avg Close $44.29 Range $35.38 - $48.35

Q4 2012

Shares 11,052 Value ($000) $557 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,595	$6,945	$487.35	$465.27 - $522.35
Q3 2025	12,276	$5,849	$502.63	$468.07 - $521.89
Q2 2025	10,850	$5,442	$461.00	$376.55 - $500.31
Q1 2025	10,400	$4,843	$478.56	$433.00 - $527.90
Q4 2024	9,308	$4,406	$473.16	$446.24 - $500.14
Q3 2024	9,176	$4,355	$458.71	$413.46 - $490.48
Q2 2024	9,137	$3,846	$393.01	$355.30 - $424.02
Q1 2024	7,901	$3,105	$380.01	$357.89 - $401.34
Q4 2023	7,941	$3,101	$341.78	$293.63 - $390.79
Q3 2023	5,811	$1,837	$333.80	$307.43 - $356.00
Q2 2023	5,503	$1,913	$310.36	$284.51 - $344.11
Q1 2023	6,927	$2,120	$294.98	$268.00 - $327.59
Q4 2022	7,696	$2,144	$266.40	$223.92 - $304.38
Q3 2022	7,892	$1,919	$282.31	$236.12 - $315.75
Q2 2022	8,338	$2,268	$290.01	$243.67 - $335.26
Q1 2022	8,271	$2,791	$325.21	$290.20 - $379.27
Q4 2021	13,115	$5,122	$372.33	$334.62 - $393.53
Q3 2021	13,205	$4,689	$363.20	$340.56 - $374.45
Q2 2021	13,120	$4,754	$320.24	$289.32 - $354.36
Q1 2021	13,036	$3,893	$270.35	$250.68 - $295.92
Q4 2020	14,012	$4,067	$267.92	$242.31 - $291.57
Q3 2020	14,205	$4,117	$272.91	$256.18 - $292.84
Q2 2020	14,689	$4,036	$242.42	$183.01 - $270.94
Q1 2020	15,485	$3,275	$231.38	$156.50 - $273.23
Q4 2019	14,994	$3,560	$211.12	$185.61 - $228.59
Q3 2019	14,837	$3,039	$198.70	$185.05 - $211.50
Q2 2019	17,130	$3,346	$179.45	$170.21 - $190.68
Q1 2019	19,747	$3,576	$154.93	$127.98 - $172.38
Q4 2018	12,945	$1,813	$141.79	$121.71 - $159.52
Q3 2018	15,609	$2,610	$164.89	$156.86 - $176.02
Q2 2018	17,860	$3,046	$158.28	$145.93 - $168.40
Q1 2018	18,145	$2,927	$151.00	$135.54 - $160.35
Q4 2017	18,132	$2,676	$136.31	$129.45 - $143.33
Q3 2017	16,024	$2,231	$121.93	$112.59 - $130.02
Q2 2017	16,331	$1,987	$108.23	$102.32 - $113.94
Q1 2017	16,108	$1,805	$98.85	$86.04 - $105.28
Q4 2016	16,105	$1,518	$92.69	$86.35 - $100.83
Q3 2016	16,527	$1,790	$96.21	$83.10 - $101.59
Q2 2016	13,483	$1,263	$88.07	$79.74 - $92.89
Q1 2016	13,183	$1,273	$81.59	$70.43 - $89.75
Q4 2015	12,346	$1,239	$90.60	$85.04 - $94.95
Q3 2015	12,792	$1,256	$95.89	$86.66 - $102.48
Q2 2015	13,350	$1,441	$96.74	$91.91 - $99.95
Q1 2015	14,476	$1,503	$86.54	$76.44 - $93.83
Q4 2014	15,336	$1,469	$86.57	$78.68 - $91.41
Q3 2014	15,730	$1,486	$81.56	$76.88 - $85.72
Q2 2014	15,861	$1,390	$73.12	$65.87 - $79.18
Q1 2014	16,248	$1,289	$69.25	$64.05 - $75.64
Q4 2013	16,692	$1,310	$64.50	$58.86 - $69.86
Q3 2013	17,550	$1,234	$57.62	$52.31 - $63.11
Q2 2013	22,807	$1,390	$53.10	$44.83 - $61.08
Q1 2013	9,963	$532	$44.29	$35.38 - $48.35
Q4 2012	11,052	$557	—	—