MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465 Value ($000) $238 Avg Close $487.35 Range $465.27 - $522.35

Q4 2013

Shares 69,555 Value ($000) $5,458 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 88,925 Value ($000) $6,254 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 18,096 Value ($000) $1,103 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465	$238	$487.35	$465.27 - $522.35
Q4 2013	69,555	$5,458	$64.50	$58.86 - $69.86
Q3 2013	88,925	$6,254	$57.62	$52.31 - $63.11
Q2 2013	18,096	$1,103	$53.10	$44.83 - $61.08