MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,257 Value ($000) $28,228 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 56,625 Value ($000) $26,980 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 56,993 Value ($000) $28,587 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 57,050 Value ($000) $26,568 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 51,844 Value ($000) $24,541 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 52,384 Value ($000) $24,861 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 53,013 Value ($000) $22,315 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 53,192 Value ($000) $20,906 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 52,796 Value ($000) $20,620 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 52,816 Value ($000) $16,699 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 52,835 Value ($000) $18,372 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 52,209 Value ($000) $15,974 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 51,547 Value ($000) $14,362 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 51,746 Value ($000) $12,580 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 51,009 Value ($000) $13,873 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 50,462 Value ($000) $17,026 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 32,880 Value ($000) $12,842 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 32,586 Value ($000) $11,572 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 49,071 Value ($000) $17,782 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 48,339 Value ($000) $14,434 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 48,014 Value ($000) $13,936 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 47,136 Value ($000) $13,662 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 47,138 Value ($000) $12,950 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 47,176 Value ($000) $9,978 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 54,862 Value ($000) $13,025 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 55,046 Value ($000) $11,275 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 54,582 Value ($000) $10,660 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 41,900 Value ($000) $7,588 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 37,801 Value ($000) $5,294 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 40,336 Value ($000) $6,744 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 39,030 Value ($000) $6,657 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 37,062 Value ($000) $5,978 Avg Close $151.00 Range $135.54 - $160.35

Q2 2015

Shares 2,085 Value ($000) $225 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 2,160 Value ($000) $224 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 2,260 Value ($000) $217 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 2,335 Value ($000) $221 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 2,400 Value ($000) $210 Avg Close $73.12 Range $65.87 - $79.18

Q4 2013

Shares 2,550 Value ($000) $200 Avg Close $64.50 Range $58.86 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,257	$28,228	$487.35	$465.27 - $522.35
Q3 2025	56,625	$26,980	$502.63	$468.07 - $521.89
Q2 2025	56,993	$28,587	$461.00	$376.55 - $500.31
Q1 2025	57,050	$26,568	$478.56	$433.00 - $527.90
Q4 2024	51,844	$24,541	$473.16	$446.24 - $500.14
Q3 2024	52,384	$24,861	$458.71	$413.46 - $490.48
Q2 2024	53,013	$22,315	$393.01	$355.30 - $424.02
Q1 2024	53,192	$20,906	$380.01	$357.89 - $401.34
Q4 2023	52,796	$20,620	$341.78	$293.63 - $390.79
Q3 2023	52,816	$16,699	$333.80	$307.43 - $356.00
Q2 2023	52,835	$18,372	$310.36	$284.51 - $344.11
Q1 2023	52,209	$15,974	$294.98	$268.00 - $327.59
Q4 2022	51,547	$14,362	$266.40	$223.92 - $304.38
Q3 2022	51,746	$12,580	$282.31	$236.12 - $315.75
Q2 2022	51,009	$13,873	$290.01	$243.67 - $335.26
Q1 2022	50,462	$17,026	$325.21	$290.20 - $379.27
Q4 2021	32,880	$12,842	$372.33	$334.62 - $393.53
Q3 2021	32,586	$11,572	$363.20	$340.56 - $374.45
Q2 2021	49,071	$17,782	$320.24	$289.32 - $354.36
Q1 2021	48,339	$14,434	$270.35	$250.68 - $295.92
Q4 2020	48,014	$13,936	$267.92	$242.31 - $291.57
Q3 2020	47,136	$13,662	$272.91	$256.18 - $292.84
Q2 2020	47,138	$12,950	$242.42	$183.01 - $270.94
Q1 2020	47,176	$9,978	$231.38	$156.50 - $273.23
Q4 2019	54,862	$13,025	$211.12	$185.61 - $228.59
Q3 2019	55,046	$11,275	$198.70	$185.05 - $211.50
Q2 2019	54,582	$10,660	$179.45	$170.21 - $190.68
Q1 2019	41,900	$7,588	$154.93	$127.98 - $172.38
Q4 2018	37,801	$5,294	$141.79	$121.71 - $159.52
Q3 2018	40,336	$6,744	$164.89	$156.86 - $176.02
Q2 2018	39,030	$6,657	$158.28	$145.93 - $168.40
Q1 2018	37,062	$5,978	$151.00	$135.54 - $160.35
Q2 2015	2,085	$225	$96.74	$91.91 - $99.95
Q1 2015	2,160	$224	$86.54	$76.44 - $93.83
Q4 2014	2,260	$217	$86.57	$78.68 - $91.41
Q3 2014	2,335	$221	$81.56	$76.88 - $85.72
Q2 2014	2,400	$210	$73.12	$65.87 - $79.18
Q4 2013	2,550	$200	$64.50	$58.86 - $69.86