MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,691 Value ($000) $535 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,703 Value ($000) $592 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,703 Value ($000) $521 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,703 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 2,599 Value ($000) $632 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 2,599 Value ($000) $707 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,088 Value ($000) $367 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,088 Value ($000) $425 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,088 Value ($000) $386 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,088 Value ($000) $394 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,088 Value ($000) $325 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,088 Value ($000) $316 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,059 Value ($000) $307 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,059 Value ($000) $291 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,123 Value ($000) $238 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,123 Value ($000) $267 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,152 Value ($000) $236 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,152 Value ($000) $225 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,138 Value ($000) $206 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 1,138 Value ($000) $159 Avg Close $141.79 Range $121.71 - $159.52