MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,890 Value ($000) $109,266 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 213,890 Value ($000) $101,914 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 213,890 Value ($000) $107,285 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 213,890 Value ($000) $99,606 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 213,890 Value ($000) $101,249 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 213,890 Value ($000) $101,510 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 213,890 Value ($000) $90,033 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 213,890 Value ($000) $84,065 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 213,890 Value ($000) $83,537 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 213,890 Value ($000) $67,626 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 213,890 Value ($000) $74,374 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 213,890 Value ($000) $65,455 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 213,890 Value ($000) $59,594 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 213,490 Value ($000) $51,901 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 212,990 Value ($000) $57,927 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 212,990 Value ($000) $71,865 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 211,240 Value ($000) $82,506 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 211,240 Value ($000) $75,013 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 211,240 Value ($000) $76,547 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 211,240 Value ($000) $63,078 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 211,100 Value ($000) $61,270 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 211,080 Value ($000) $61,181 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 211,080 Value ($000) $57,990 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 211,080 Value ($000) $44,643 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 209,780 Value ($000) $49,804 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 206,330 Value ($000) $42,262 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 201,080 Value ($000) $39,273 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 201,030 Value ($000) $36,404 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 200,100 Value ($000) $28,022 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 200,000 Value ($000) $33,440 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 200,000 Value ($000) $34,112 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 200,000 Value ($000) $32,260 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 290,000 Value ($000) $42,807 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 290,000 Value ($000) $40,371 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 290,000 Value ($000) $35,287 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 290,000 Value ($000) $32,492 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 290,000 Value ($000) $27,338 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 290,000 Value ($000) $31,401 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 290,000 Value ($000) $27,176 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 290,000 Value ($000) $28,002 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 290,000 Value ($000) $29,099 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 290,000 Value ($000) $28,478 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 278,000 Value ($000) $30,013 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 267,000 Value ($000) $27,715 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 254,000 Value ($000) $24,336 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 242,000 Value ($000) $22,869 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 227,000 Value ($000) $19,899 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 207,000 Value ($000) $16,419 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 177,400 Value ($000) $13,921 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 155,400 Value ($000) $10,929 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 155,400 Value ($000) $9,469 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,890	$109,266	$487.35	$465.27 - $522.35
Q3 2025	213,890	$101,914	$502.63	$468.07 - $521.89
Q2 2025	213,890	$107,285	$461.00	$376.55 - $500.31
Q1 2025	213,890	$99,606	$478.56	$433.00 - $527.90
Q4 2024	213,890	$101,249	$473.16	$446.24 - $500.14
Q3 2024	213,890	$101,510	$458.71	$413.46 - $490.48
Q2 2024	213,890	$90,033	$393.01	$355.30 - $424.02
Q1 2024	213,890	$84,065	$380.01	$357.89 - $401.34
Q4 2023	213,890	$83,537	$341.78	$293.63 - $390.79
Q3 2023	213,890	$67,626	$333.80	$307.43 - $356.00
Q2 2023	213,890	$74,374	$310.36	$284.51 - $344.11
Q1 2023	213,890	$65,455	$294.98	$268.00 - $327.59
Q4 2022	213,890	$59,594	$266.40	$223.92 - $304.38
Q3 2022	213,490	$51,901	$282.31	$236.12 - $315.75
Q2 2022	212,990	$57,927	$290.01	$243.67 - $335.26
Q1 2022	212,990	$71,865	$325.21	$290.20 - $379.27
Q4 2021	211,240	$82,506	$372.33	$334.62 - $393.53
Q3 2021	211,240	$75,013	$363.20	$340.56 - $374.45
Q2 2021	211,240	$76,547	$320.24	$289.32 - $354.36
Q1 2021	211,240	$63,078	$270.35	$250.68 - $295.92
Q4 2020	211,100	$61,270	$267.92	$242.31 - $291.57
Q3 2020	211,080	$61,181	$272.91	$256.18 - $292.84
Q2 2020	211,080	$57,990	$242.42	$183.01 - $270.94
Q1 2020	211,080	$44,643	$231.38	$156.50 - $273.23
Q4 2019	209,780	$49,804	$211.12	$185.61 - $228.59
Q3 2019	206,330	$42,262	$198.70	$185.05 - $211.50
Q2 2019	201,080	$39,273	$179.45	$170.21 - $190.68
Q1 2019	201,030	$36,404	$154.93	$127.98 - $172.38
Q4 2018	200,100	$28,022	$141.79	$121.71 - $159.52
Q3 2018	200,000	$33,440	$164.89	$156.86 - $176.02
Q2 2018	200,000	$34,112	$158.28	$145.93 - $168.40
Q1 2018	200,000	$32,260	$151.00	$135.54 - $160.35
Q4 2017	290,000	$42,807	$136.31	$129.45 - $143.33
Q3 2017	290,000	$40,371	$121.93	$112.59 - $130.02
Q2 2017	290,000	$35,287	$108.23	$102.32 - $113.94
Q1 2017	290,000	$32,492	$98.85	$86.04 - $105.28
Q4 2016	290,000	$27,338	$92.69	$86.35 - $100.83
Q3 2016	290,000	$31,401	$96.21	$83.10 - $101.59
Q2 2016	290,000	$27,176	$88.07	$79.74 - $92.89
Q1 2016	290,000	$28,002	$81.59	$70.43 - $89.75
Q4 2015	290,000	$29,099	$90.60	$85.04 - $94.95
Q3 2015	290,000	$28,478	$95.89	$86.66 - $102.48
Q2 2015	278,000	$30,013	$96.74	$91.91 - $99.95
Q1 2015	267,000	$27,715	$86.54	$76.44 - $93.83
Q4 2014	254,000	$24,336	$86.57	$78.68 - $91.41
Q3 2014	242,000	$22,869	$81.56	$76.88 - $85.72
Q2 2014	227,000	$19,899	$73.12	$65.87 - $79.18
Q1 2014	207,000	$16,419	$69.25	$64.05 - $75.64
Q4 2013	177,400	$13,921	$64.50	$58.86 - $69.86
Q3 2013	155,400	$10,929	$57.62	$52.31 - $63.11
Q2 2013	155,400	$9,469	$53.10	$44.83 - $61.08