MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 95 Value ($000) $28 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 96 Value ($000) $28 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 96 Value ($000) $28 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 96 Value ($000) $26 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 95 Value ($000) $20 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 95 Value ($000) $23 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 134 Value ($000) $27 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 133 Value ($000) $26 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 282 Value ($000) $51 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 459 Value ($000) $64 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 457 Value ($000) $76 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 452 Value ($000) $77 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 122 Value ($000) $758 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 363 Value ($000) $54 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,224 Value ($000) $170 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 1,230 Value ($000) $150 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 10 Value ($000) $89 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 8 Value ($000) $89 Avg Close $92.69 Range $86.35 - $100.83