MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 783 Value ($000) $284 Avg Close $320.24 Range $289.32 - $354.36

Q1 2019

Shares 15 Value ($000) $3 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 15 Value ($000) $2 Avg Close $141.79 Range $121.71 - $159.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	783	$284	$320.24	$289.32 - $354.36
Q1 2019	15	$3	$154.93	$127.98 - $172.38
Q4 2018	15	$2	$141.79	$121.71 - $159.52