MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $302 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 566 Value ($000) $270 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 562 Value ($000) $282 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 592 Value ($000) $276 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 468 Value ($000) $222 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 466 Value ($000) $221 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 416 Value ($000) $175 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 344 Value ($000) $135 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 325 Value ($000) $127 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 278 Value ($000) $88 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 491 Value ($000) $171 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 418 Value ($000) $128 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 445 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 473 Value ($000) $115 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 455 Value ($000) $124 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 569 Value ($000) $192 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 489 Value ($000) $191 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 899 Value ($000) $319 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 899 Value ($000) $326 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 769 Value ($000) $230 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 735 Value ($000) $213 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 497 Value ($000) $144 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 50 Value ($000) $14 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 50 Value ($000) $11 Avg Close $231.38 Range $156.50 - $273.23
Q2 2018
Shares 26 Value ($000) $4,435 Avg Close $158.28 Range $145.93 - $168.40
Q3 2017
Shares 23 Value ($000) $3,202 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 23 Value ($000) $2,799 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 123 Value ($000) $13,781 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 492 Value ($000) $46,381 Avg Close $92.69 Range $86.35 - $100.83
Q2 2016
Shares 6 Value ($000) $562 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 177 Value ($000) $17,091 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 40 Value ($000) $4,014 Avg Close $90.60 Range $85.04 - $94.95
Q2 2015
Shares 120 Value ($000) $10,519 Avg Close $96.74 Range $91.91 - $99.95