MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,716,016 Value ($000) $512,420 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,645,420 Value ($000) $477,567 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,299,713 Value ($000) $376,722 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 977,348 Value ($000) $268,507 Avg Close $242.42 Range $183.01 - $270.94

Q2 2013

Shares 1,106,078 Value ($000) $67,393 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,716,016	$512,420	$270.35	$250.68 - $295.92
Q4 2020	1,645,420	$477,567	$267.92	$242.31 - $291.57
Q3 2020	1,299,713	$376,722	$272.91	$256.18 - $292.84
Q2 2020	977,348	$268,507	$242.42	$183.01 - $270.94
Q2 2013	1,106,078	$67,393	$53.10	$44.83 - $61.08