MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,281 Value ($000) $2,532 Avg Close $310.36 Range $284.51 - $344.11
Q3 2022
Shares 885 Value ($000) $215 Avg Close $282.31 Range $236.12 - $315.75
Q1 2022
Shares 3,726 Value ($000) $1,257 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 14,486 Value ($000) $5,658 Avg Close $372.33 Range $334.62 - $393.53
Q2 2021
Shares 9,370 Value ($000) $3,395 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 3,181 Value ($000) $949 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 10,258 Value ($000) $2,978 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 6,956 Value ($000) $2,016 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 26,458 Value ($000) $7,269 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 3,980 Value ($000) $842 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 9,324 Value ($000) $2,214 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 135,029 Value ($000) $27,658 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 164,235 Value ($000) $32,077 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 13,099 Value ($000) $2,373 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 4,774 Value ($000) $669 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 6,368 Value ($000) $1,064 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,968 Value ($000) $336 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 4,001 Value ($000) $646 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,783 Value ($000) $263 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 2,500 Value ($000) $348 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 4,489 Value ($000) $547 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 10,142 Value ($000) $1,137 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 58,262 Value ($000) $5,492 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 11,655 Value ($000) $1,262 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 24,170 Value ($000) $2,265 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 40,350 Value ($000) $3,896 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 8,523 Value ($000) $856 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 18,432 Value ($000) $1,810 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 43,191 Value ($000) $4,663 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 42,291 Value ($000) $4,390 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 11,400 Value ($000) $1,092 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 17,540 Value ($000) $1,657 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 10,506 Value ($000) $921 Avg Close $73.12 Range $65.87 - $79.18
Q4 2013
Shares 23,190 Value ($000) $1,819 Avg Close $64.50 Range $58.86 - $69.86