MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,580 Value ($000) $1,910 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 15,183 Value ($000) $4,401 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 18,302 Value ($000) $5,028 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 17,467 Value ($000) $3,694 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 31,607 Value ($000) $7,504 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 46,402 Value ($000) $9,504 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 98,223 Value ($000) $19,184 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 113,605 Value ($000) $20,573 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 143,182 Value ($000) $20,051 Avg Close $141.79 Range $121.71 - $159.52