MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,762 Value ($000) $2,944 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 5,625 Value ($000) $2,680 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 5,547 Value ($000) $2,782 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 5,399 Value ($000) $2,514 Avg Close $478.56 Range $433.00 - $527.90
Q1 2023
Shares 1,200 Value ($000) $367 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,200 Value ($000) $292 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,200 Value ($000) $326 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,200 Value ($000) $405 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,200 Value ($000) $469 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,200 Value ($000) $426 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,200 Value ($000) $435 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,200 Value ($000) $358 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,200 Value ($000) $348 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,200 Value ($000) $348 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,200 Value ($000) $330 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,200 Value ($000) $254 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,200 Value ($000) $285 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,200 Value ($000) $246 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,200 Value ($000) $234 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,200 Value ($000) $217 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 1,200 Value ($000) $168 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 1,200 Value ($000) $201 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,200 Value ($000) $205 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,200 Value ($000) $194 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,200 Value ($000) $177 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 1,200 Value ($000) $167 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 1,200 Value ($000) $146 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 1,200 Value ($000) $134 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 1,200 Value ($000) $113 Avg Close $92.69 Range $86.35 - $100.83