MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,558 Value ($000) $8,970 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 17,658 Value ($000) $8,414 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 13,369 Value ($000) $6,706 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 13,269 Value ($000) $6,179 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 13,359 Value ($000) $6,324 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 13,395 Value ($000) $6,357 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 13,524 Value ($000) $5,693 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 13,424 Value ($000) $5,276 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 12,240 Value ($000) $4,780 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 20,190 Value ($000) $6,383 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 24,190 Value ($000) $8,411 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 26,890 Value ($000) $8,229 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 28,174 Value ($000) $7,850 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 29,170 Value ($000) $7,092 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 30,990 Value ($000) $8,428 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 30,495 Value ($000) $10,289 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 30,735 Value ($000) $12,004 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 32,669 Value ($000) $11,601 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 32,057 Value ($000) $11,616 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 13,337 Value ($000) $3,983 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 14,626 Value ($000) $4,245 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 32,676 Value ($000) $9,471 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 35,176 Value ($000) $9,664 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 50,976 Value ($000) $10,781 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 50,880 Value ($000) $12,079 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 45,791 Value ($000) $9,379 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 47,007 Value ($000) $9,181 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 54,104 Value ($000) $9,798 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 53,633 Value ($000) $7,511 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 42,013 Value ($000) $7,025 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 41,183 Value ($000) $7,024 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 17,642 Value ($000) $2,846 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 17,607 Value ($000) $2,451 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 17,607 Value ($000) $2,451 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 17,512 Value ($000) $2,131 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 17,512 Value ($000) $1,962 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 17,512 Value ($000) $1,651 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 17,467 Value ($000) $1,891 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 23,656 Value ($000) $2,217 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 23,456 Value ($000) $2,265 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 23,061 Value ($000) $2,314 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 23,661 Value ($000) $2,324 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 23,641 Value ($000) $2,552 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 31,941 Value ($000) $3,315 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 33,441 Value ($000) $3,204 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 25,896 Value ($000) $2,447 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 26,696 Value ($000) $2,340 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 27,296 Value ($000) $2,165 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 28,096 Value ($000) $2,205 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 25,296 Value ($000) $1,779 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 25,813 Value ($000) $1,573 Avg Close $53.10 Range $44.83 - $61.08