MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735,231 Value ($000) $886,443 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 2,118,949 Value ($000) $1,009,637 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 2,305,424 Value ($000) $1,156,378 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 2,435,458 Value ($000) $1,134,168 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 3,078,927 Value ($000) $1,457,472 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 3,362,880 Value ($000) $1,595,989 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 4,221,104 Value ($000) $1,776,789 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 4,452,967 Value ($000) $1,750,150 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 4,776,940 Value ($000) $1,865,682 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 5,094,646 Value ($000) $1,610,774 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 5,281,223 Value ($000) $1,836,387 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 5,703,785 Value ($000) $1,745,472 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 5,703,785 Value ($000) $1,589,189 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 5,703,785 Value ($000) $1,386,647 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 5,703,505 Value ($000) $1,551,182 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 5,659,712 Value ($000) $1,909,643 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 5,621,097 Value ($000) $2,195,488 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 5,620,036 Value ($000) $1,995,731 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 5,625,255 Value ($000) $2,038,424 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 5,625,845 Value ($000) $1,679,934 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 5,632,705 Value ($000) $1,634,836 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 5,634,349 Value ($000) $1,633,116 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 5,636,344 Value ($000) $1,548,473 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 5,638,341 Value ($000) $1,192,509 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 5,681,643 Value ($000) $1,348,879 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 5,681,803 Value ($000) $1,163,804 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 5,682,156 Value ($000) $1,109,782 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 5,682,371 Value ($000) $1,029,021 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 5,681,771 Value ($000) $795,675 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 5,681,621 Value ($000) $949,967 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 5,682,813 Value ($000) $969,261 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 5,684,806 Value ($000) $916,959 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 5,686,967 Value ($000) $839,453 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 5,684,286 Value ($000) $791,309 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 5,699,676 Value ($000) $693,537 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 5,679,831 Value ($000) $636,368 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 4,660,664 Value ($000) $439,361 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 4,039,894 Value ($000) $437,440 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 4,034,967 Value ($000) $378,117 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 4,017,349 Value ($000) $387,915 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 3,659,439 Value ($000) $367,188 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 3,605,620 Value ($000) $354,072 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 3,563,131 Value ($000) $384,676 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 3,513,336 Value ($000) $364,684 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 3,519,180 Value ($000) $337,173 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 3,480,545 Value ($000) $328,912 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 3,482,130 Value ($000) $305,244 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 3,482,130 Value ($000) $276,203 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 3,480,950 Value ($000) $273,150 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 3,481,520 Value ($000) $244,855 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 3,477,765 Value ($000) $211,900 Avg Close $53.10 Range $44.83 - $61.08