MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,738 Value ($000) $2,420 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 3,354 Value ($000) $1,598 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 3,108 Value ($000) $1,559 Avg Close $461.00 Range $376.55 - $500.31
Q2 2023
Shares 588 Value ($000) $204 Avg Close $310.36 Range $284.51 - $344.11
Q2 2022
Shares 842 Value ($000) $229 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 767 Value ($000) $259 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 941 Value ($000) $368 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,023 Value ($000) $363 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,067 Value ($000) $387 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,103 Value ($000) $329 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,362 Value ($000) $395 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,533 Value ($000) $444 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 2,019 Value ($000) $555 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 2,311 Value ($000) $489 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,981 Value ($000) $470 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 2,233 Value ($000) $457 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 6,870 Value ($000) $1,342 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 7,084 Value ($000) $1,283 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 7,571 Value ($000) $1,060 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 7,712 Value ($000) $1,289 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 7,769 Value ($000) $1,325 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 8,830 Value ($000) $1,424 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 9,356 Value ($000) $1,381 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 10,485 Value ($000) $1,460 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 10,729 Value ($000) $1,306 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 10,802 Value ($000) $1,210 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 11,975 Value ($000) $1,129 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 12,320 Value ($000) $1,334 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 12,414 Value ($000) $1,163 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 12,489 Value ($000) $1,206 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 18,373 Value ($000) $1,844 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 18,991 Value ($000) $1,865 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 20,754 Value ($000) $2,241 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 21,523 Value ($000) $2,234 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 21,931 Value ($000) $2,101 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 35,275 Value ($000) $3,333 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 36,761 Value ($000) $3,222 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 34,131 Value ($000) $2,707 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 34,643 Value ($000) $2,718 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 35,093 Value ($000) $2,468 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 33,947 Value ($000) $2,068 Avg Close $53.10 Range $44.83 - $61.08