MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059 Value ($000) $541 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,061 Value ($000) $506 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 960 Value ($000) $482 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 973 Value ($000) $453 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 943 Value ($000) $446 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 950 Value ($000) $451 Avg Close $458.71 Range $413.46 - $490.48
Q4 2023
Shares 1,020 Value ($000) $398 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,048 Value ($000) $331 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,024 Value ($000) $356 Avg Close $310.36 Range $284.51 - $344.11
Q2 2018
Shares 5,529 Value ($000) $943 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 5,465 Value ($000) $882 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 5,465 Value ($000) $807 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 7,465 Value ($000) $1,039 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 7,700 Value ($000) $937 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 7,700 Value ($000) $863 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 8,063 Value ($000) $760 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 7,700 Value ($000) $834 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 7,700 Value ($000) $722 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 7,700 Value ($000) $744 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 7,700 Value ($000) $773 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 7,700 Value ($000) $756 Avg Close $95.89 Range $86.66 - $102.48