MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $744 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,411 Value ($000) $672 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,410 Value ($000) $707 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,426 Value ($000) $664 Avg Close $478.56 Range $433.00 - $527.90
Q3 2024
Shares 1,618 Value ($000) $768 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,818 Value ($000) $765 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,854 Value ($000) $729 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,930 Value ($000) $754 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 2,297 Value ($000) $726 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 2,197 Value ($000) $764 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 2,172 Value ($000) $665 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,854 Value ($000) $516 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 4,860 Value ($000) $1,277 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 4,803 Value ($000) $1,315 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,817 Value ($000) $613 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,772 Value ($000) $692 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,816 Value ($000) $645 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,464 Value ($000) $893 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 2,794 Value ($000) $834 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 2,628 Value ($000) $763 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 2,650 Value ($000) $768 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 3,020 Value ($000) $830 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 3,077 Value ($000) $651 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 5,415 Value ($000) $1,398 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 5,185 Value ($000) $1,273 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 10,192 Value ($000) $1,991 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 10,221 Value ($000) $1,851 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 10,143 Value ($000) $1,420 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 9,724 Value ($000) $1,626 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 8,532 Value ($000) $1,455 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 9,853 Value ($000) $1,589 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 2,931 Value ($000) $433 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 2,931 Value ($000) $408 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 2,931 Value ($000) $357 Avg Close $108.23 Range $102.32 - $113.94