MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,482 Value ($000) $21,702 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 51,960 Value ($000) $24,758 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 54,954 Value ($000) $27,564 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 70,258 Value ($000) $32,718 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 73,335 Value ($000) $34,715 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 62,985 Value ($000) $29,892 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 61,947 Value ($000) $26,075 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 60,998 Value ($000) $23,974 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 62,760 Value ($000) $24,512 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 60,863 Value ($000) $19,243 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 61,348 Value ($000) $21,332 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 43,336 Value ($000) $13,262 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 38,734 Value ($000) $10,792 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 46,399 Value ($000) $11,280,061 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 47,164 Value ($000) $12,827 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 49,619 Value ($000) $16,742 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 20,692 Value ($000) $8,082 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 19,694 Value ($000) $6,994 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 18,142 Value ($000) $6,574 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 17,743 Value ($000) $5,298 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 14,639 Value ($000) $4,249 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 13,192 Value ($000) $3,824 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 8,774 Value ($000) $2,410 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 8,808 Value ($000) $1,863 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 7,420 Value ($000) $1,762 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 6,785 Value ($000) $1,390 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 6,385 Value ($000) $1,247 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 2,689 Value ($000) $487 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 2,689 Value ($000) $377 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 4,067 Value ($000) $680 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 3,945 Value ($000) $673 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 3,822 Value ($000) $616 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 3,580 Value ($000) $528 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 10,377 Value ($000) $1,445 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 9,609 Value ($000) $1,169 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 7,061 Value ($000) $791 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 7,442 Value ($000) $702 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 7,102 Value ($000) $769 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 7,850 Value ($000) $736 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 7,850 Value ($000) $758 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 7,183 Value ($000) $721 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 7,183 Value ($000) $705 Avg Close $95.89 Range $86.66 - $102.48

Q1 2015

Shares 6,460 Value ($000) $671 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 6,110 Value ($000) $585 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 7,170 Value ($000) $678 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 7,710 Value ($000) $676 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 7,000 Value ($000) $555 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 7,000 Value ($000) $549 Avg Close $64.50 Range $58.86 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,482	$21,702	$487.35	$465.27 - $522.35
Q3 2025	51,960	$24,758	$502.63	$468.07 - $521.89
Q2 2025	54,954	$27,564	$461.00	$376.55 - $500.31
Q1 2025	70,258	$32,718	$478.56	$433.00 - $527.90
Q4 2024	73,335	$34,715	$473.16	$446.24 - $500.14
Q3 2024	62,985	$29,892	$458.71	$413.46 - $490.48
Q2 2024	61,947	$26,075	$393.01	$355.30 - $424.02
Q1 2024	60,998	$23,974	$380.01	$357.89 - $401.34
Q4 2023	62,760	$24,512	$341.78	$293.63 - $390.79
Q3 2023	60,863	$19,243	$333.80	$307.43 - $356.00
Q2 2023	61,348	$21,332	$310.36	$284.51 - $344.11
Q1 2023	43,336	$13,262	$294.98	$268.00 - $327.59
Q4 2022	38,734	$10,792	$266.40	$223.92 - $304.38
Q3 2022	46,399	$11,280,061	$282.31	$236.12 - $315.75
Q2 2022	47,164	$12,827	$290.01	$243.67 - $335.26
Q1 2022	49,619	$16,742	$325.21	$290.20 - $379.27
Q4 2021	20,692	$8,082	$372.33	$334.62 - $393.53
Q3 2021	19,694	$6,994	$363.20	$340.56 - $374.45
Q2 2021	18,142	$6,574	$320.24	$289.32 - $354.36
Q1 2021	17,743	$5,298	$270.35	$250.68 - $295.92
Q4 2020	14,639	$4,249	$267.92	$242.31 - $291.57
Q3 2020	13,192	$3,824	$272.91	$256.18 - $292.84
Q2 2020	8,774	$2,410	$242.42	$183.01 - $270.94
Q1 2020	8,808	$1,863	$231.38	$156.50 - $273.23
Q4 2019	7,420	$1,762	$211.12	$185.61 - $228.59
Q3 2019	6,785	$1,390	$198.70	$185.05 - $211.50
Q2 2019	6,385	$1,247	$179.45	$170.21 - $190.68
Q1 2019	2,689	$487	$154.93	$127.98 - $172.38
Q4 2018	2,689	$377	$141.79	$121.71 - $159.52
Q3 2018	4,067	$680	$164.89	$156.86 - $176.02
Q2 2018	3,945	$673	$158.28	$145.93 - $168.40
Q1 2018	3,822	$616	$151.00	$135.54 - $160.35
Q4 2017	3,580	$528	$136.31	$129.45 - $143.33
Q3 2017	10,377	$1,445	$121.93	$112.59 - $130.02
Q2 2017	9,609	$1,169	$108.23	$102.32 - $113.94
Q1 2017	7,061	$791	$98.85	$86.04 - $105.28
Q4 2016	7,442	$702	$92.69	$86.35 - $100.83
Q3 2016	7,102	$769	$96.21	$83.10 - $101.59
Q2 2016	7,850	$736	$88.07	$79.74 - $92.89
Q1 2016	7,850	$758	$81.59	$70.43 - $89.75
Q4 2015	7,183	$721	$90.60	$85.04 - $94.95
Q3 2015	7,183	$705	$95.89	$86.66 - $102.48
Q1 2015	6,460	$671	$86.54	$76.44 - $93.83
Q4 2014	6,110	$585	$86.57	$78.68 - $91.41
Q3 2014	7,170	$678	$81.56	$76.88 - $85.72
Q2 2014	7,710	$676	$73.12	$65.87 - $79.18
Q1 2014	7,000	$555	$69.25	$64.05 - $75.64
Q4 2013	7,000	$549	$64.50	$58.86 - $69.86