MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,782 Value ($000) $213,424 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 100,537 Value ($000) $47,904 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 422,167 Value ($000) $211,755 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 402,867 Value ($000) $187,611 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 447,061 Value ($000) $211,625 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 418,058 Value ($000) $198,406 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 461,972 Value ($000) $194,458 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 476,536 Value ($000) $187,293 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 526,892 Value ($000) $205,783 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 519,809 Value ($000) $164,348 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 9,718 Value ($000) $3,379 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 6,720 Value ($000) $2,056 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 681,378 Value ($000) $189,850 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 566,051 Value ($000) $137,613 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 541,274 Value ($000) $147,210 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 525,134 Value ($000) $177,185 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 512,671 Value ($000) $200,239 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 513,722 Value ($000) $182,427 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 520,732 Value ($000) $188,697 Avg Close $320.24 Range $289.32 - $354.36

Q4 2020

Shares 30,292 Value ($000) $8,792 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 58,064 Value ($000) $16,830 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 69,430 Value ($000) $19,075 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 383,579 Value ($000) $81,127 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 338,836 Value ($000) $80,443 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 339,981 Value ($000) $69,638 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 296,425 Value ($000) $57,895 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 267,416 Value ($000) $48,426 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 32,930 Value ($000) $4,612 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 132,567 Value ($000) $22,165 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 145,664 Value ($000) $24,844 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 129,338 Value ($000) $20,862 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 146,833 Value ($000) $21,674 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 141,419 Value ($000) $19,687 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 39,030 Value ($000) $4,749 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 21,092 Value ($000) $2,363 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 60,496 Value ($000) $5,703 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 21,624 Value ($000) $2,341 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 6,651 Value ($000) $623 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 21,108 Value ($000) $2,038 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 72,933 Value ($000) $7,318 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 215,704 Value ($000) $21,182 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 141,751 Value ($000) $15,303 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 34,730 Value ($000) $3,605 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 168,048 Value ($000) $16,101 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 132,836 Value ($000) $12,553 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 98,534 Value ($000) $8,637 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 145,658 Value ($000) $11,554 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 155,962 Value ($000) $12,238 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 138,022 Value ($000) $9,707 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 52,546 Value ($000) $3,202 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,782	$213,424	$487.35	$465.27 - $522.35
Q3 2025	100,537	$47,904	$502.63	$468.07 - $521.89
Q2 2025	422,167	$211,755	$461.00	$376.55 - $500.31
Q1 2025	402,867	$187,611	$478.56	$433.00 - $527.90
Q4 2024	447,061	$211,625	$473.16	$446.24 - $500.14
Q3 2024	418,058	$198,406	$458.71	$413.46 - $490.48
Q2 2024	461,972	$194,458	$393.01	$355.30 - $424.02
Q1 2024	476,536	$187,293	$380.01	$357.89 - $401.34
Q4 2023	526,892	$205,783	$341.78	$293.63 - $390.79
Q3 2023	519,809	$164,348	$333.80	$307.43 - $356.00
Q2 2023	9,718	$3,379	$310.36	$284.51 - $344.11
Q1 2023	6,720	$2,056	$294.98	$268.00 - $327.59
Q4 2022	681,378	$189,850	$266.40	$223.92 - $304.38
Q3 2022	566,051	$137,613	$282.31	$236.12 - $315.75
Q2 2022	541,274	$147,210	$290.01	$243.67 - $335.26
Q1 2022	525,134	$177,185	$325.21	$290.20 - $379.27
Q4 2021	512,671	$200,239	$372.33	$334.62 - $393.53
Q3 2021	513,722	$182,427	$363.20	$340.56 - $374.45
Q2 2021	520,732	$188,697	$320.24	$289.32 - $354.36
Q4 2020	30,292	$8,792	$267.92	$242.31 - $291.57
Q3 2020	58,064	$16,830	$272.91	$256.18 - $292.84
Q2 2020	69,430	$19,075	$242.42	$183.01 - $270.94
Q1 2020	383,579	$81,127	$231.38	$156.50 - $273.23
Q4 2019	338,836	$80,443	$211.12	$185.61 - $228.59
Q3 2019	339,981	$69,638	$198.70	$185.05 - $211.50
Q2 2019	296,425	$57,895	$179.45	$170.21 - $190.68
Q1 2019	267,416	$48,426	$154.93	$127.98 - $172.38
Q4 2018	32,930	$4,612	$141.79	$121.71 - $159.52
Q3 2018	132,567	$22,165	$164.89	$156.86 - $176.02
Q2 2018	145,664	$24,844	$158.28	$145.93 - $168.40
Q1 2018	129,338	$20,862	$151.00	$135.54 - $160.35
Q4 2017	146,833	$21,674	$136.31	$129.45 - $143.33
Q3 2017	141,419	$19,687	$121.93	$112.59 - $130.02
Q2 2017	39,030	$4,749	$108.23	$102.32 - $113.94
Q1 2017	21,092	$2,363	$98.85	$86.04 - $105.28
Q4 2016	60,496	$5,703	$92.69	$86.35 - $100.83
Q3 2016	21,624	$2,341	$96.21	$83.10 - $101.59
Q2 2016	6,651	$623	$88.07	$79.74 - $92.89
Q1 2016	21,108	$2,038	$81.59	$70.43 - $89.75
Q4 2015	72,933	$7,318	$90.60	$85.04 - $94.95
Q3 2015	215,704	$21,182	$95.89	$86.66 - $102.48
Q2 2015	141,751	$15,303	$96.74	$91.91 - $99.95
Q1 2015	34,730	$3,605	$86.54	$76.44 - $93.83
Q4 2014	168,048	$16,101	$86.57	$78.68 - $91.41
Q3 2014	132,836	$12,553	$81.56	$76.88 - $85.72
Q2 2014	98,534	$8,637	$73.12	$65.87 - $79.18
Q1 2014	145,658	$11,554	$69.25	$64.05 - $75.64
Q4 2013	155,962	$12,238	$64.50	$58.86 - $69.86
Q3 2013	138,022	$9,707	$57.62	$52.31 - $63.11
Q2 2013	52,546	$3,202	$53.10	$44.83 - $61.08