MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,287 Value ($000) $11,385 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 22,534 Value ($000) $10,737 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 23,196 Value ($000) $11,635 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 22,944 Value ($000) $10,685 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 23,207 Value ($000) $10,985 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 23,463 Value ($000) $11,135 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 24,244 Value ($000) $10,205 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 24,059 Value ($000) $9,456 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 24,863 Value ($000) $9,710 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 24,783 Value ($000) $7,836 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 24,907 Value ($000) $8,661 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 25,035 Value ($000) $7,661 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 34,227 Value ($000) $9,536 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 34,493 Value ($000) $8,386 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 35,481 Value ($000) $9,650 Avg Close $290.01 Range $243.67 - $335.26
Q3 2015
Shares 3,171 Value ($000) $311 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 2,973 Value ($000) $321 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 3,440 Value ($000) $357 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 2,343 Value ($000) $224 Avg Close $86.57 Range $78.68 - $91.41