MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,071 Value ($000) $1 Avg Close $502.63 Range $468.07 - $521.89
Q1 2025
Shares 2,756 Value ($000) $1 Avg Close $478.56 Range $433.00 - $527.90
Q3 2024
Shares 1,275 Value ($000) $1 Avg Close $458.71 Range $413.46 - $490.48
Q3 2023
Shares 1,500 Value ($000) $0 Avg Close $333.80 Range $307.43 - $356.00
Q3 2022
Shares 1,288 Value ($000) $313 Avg Close $282.31 Range $236.12 - $315.75
Q4 2021
Shares 5,679 Value ($000) $2,218 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 2,194 Value ($000) $779 Avg Close $363.20 Range $340.56 - $374.45
Q3 2020
Shares 1,058 Value ($000) $307 Avg Close $272.91 Range $256.18 - $292.84
Q3 2019
Shares 6,735 Value ($000) $1,380 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 8,081 Value ($000) $1,578 Avg Close $179.45 Range $170.21 - $190.68
Q3 2018
Shares 29,104 Value ($000) $4,866 Avg Close $164.89 Range $156.86 - $176.02
Q1 2018
Shares 68,244 Value ($000) $11,008 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 9,910 Value ($000) $1,463 Avg Close $136.31 Range $129.45 - $143.33
Q1 2017
Shares 28,229 Value ($000) $3,163 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 85,571 Value ($000) $8,067 Avg Close $92.69 Range $86.35 - $100.83
Q2 2016
Shares 27,818 Value ($000) $2,607 Avg Close $88.07 Range $79.74 - $92.89
Q4 2015
Shares 9,802 Value ($000) $984 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 37,684 Value ($000) $3,701 Avg Close $95.89 Range $86.66 - $102.48
Q4 2014
Shares 37,656 Value ($000) $3,608 Avg Close $86.57 Range $78.68 - $91.41
Q2 2013
Shares 189,539 Value ($000) $11,549 Avg Close $53.10 Range $44.83 - $61.08