MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,039 Value ($000) $39,866 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 90,794 Value ($000) $43,262 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 86,649 Value ($000) $43,462 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 80,120 Value ($000) $37,311 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 80,505 Value ($000) $38,109 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 92,217 Value ($000) $43,765 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 93,494 Value ($000) $39,354 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 108,270 Value ($000) $42,553 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 112,237 Value ($000) $43,104 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 425,238 Value ($000) $134,447 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 417,644 Value ($000) $145,223 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 136,853 Value ($000) $39,176 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 135,403 Value ($000) $37,726 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 132,363 Value ($000) $32,462 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 136,245 Value ($000) $37,053 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 163,549 Value ($000) $55,183 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 219,243 Value ($000) $85,373 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 239,763 Value ($000) $87,919 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 244,426 Value ($000) $88,572 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 160,323 Value ($000) $47,874 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 130,354 Value ($000) $37,837 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 132,346 Value ($000) $38,361 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 134,102 Value ($000) $36,842 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 162,052 Value ($000) $34,274 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 180,613 Value ($000) $42,880 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 157,611 Value ($000) $32,284 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 159,243 Value ($000) $31,102 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 159,340 Value ($000) $28,856 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 189,777 Value ($000) $26,576 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 190,092 Value ($000) $31,784 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 191,743 Value ($000) $32,703 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 186,679 Value ($000) $30,112 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 233,538 Value ($000) $34,473 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 233,412 Value ($000) $32,494 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 232,617 Value ($000) $28,305 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 232,097 Value ($000) $26,004 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 234,237 Value ($000) $22,082 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 237,137 Value ($000) $25,677 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 236,591 Value ($000) $22,171 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 213,877 Value ($000) $20,652 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 216,377 Value ($000) $21,711 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 391,187 Value ($000) $38,415 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 229,747 Value ($000) $24,803 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 232,377 Value ($000) $24,121 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 243,477 Value ($000) $23,328 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 271,527 Value ($000) $25,660 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 270,820 Value ($000) $23,740 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 264,877 Value ($000) $21,010 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 238,747 Value ($000) $18,735 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 281,798 Value ($000) $19,819 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 283,979 Value ($000) $17,303 Avg Close $53.10 Range $44.83 - $61.08