MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,856 Value ($000) $989 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,851 Value ($000) $898 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 1,798 Value ($000) $902 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,815 Value ($000) $845 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 1,886 Value ($000) $893 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 1,853 Value ($000) $879 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 1,857 Value ($000) $782 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 1,870 Value ($000) $735 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 2,383 Value ($000) $931 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 2,395 Value ($000) $757 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 2,405 Value ($000) $836 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 2,819 Value ($000) $863 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 2,446 Value ($000) $681 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 2,452 Value ($000) $596 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 2,446 Value ($000) $665 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 2,426 Value ($000) $818 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 2,420 Value ($000) $945 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 2,286 Value ($000) $812 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 2,286 Value ($000) $829 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 2,286 Value ($000) $682 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 2,354 Value ($000) $683 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 2,078 Value ($000) $602 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 9,478 Value ($000) $2,604 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 9,479 Value ($000) $2,005 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 9,411 Value ($000) $2,235 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 9,406 Value ($000) $1,927 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 9,406 Value ($000) $1,837 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 9,406 Value ($000) $1,703 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 9,309 Value ($000) $1,304 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 9,221 Value ($000) $1,542 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 9,221 Value ($000) $1,573 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 9,293 Value ($000) $1,499 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 9,293 Value ($000) $1,372 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 9,320 Value ($000) $1,298 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 9,293 Value ($000) $1,131 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 9,293 Value ($000) $1,041 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 9,221 Value ($000) $870 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 9,489 Value ($000) $1,028 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 9,489 Value ($000) $889 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 9,489 Value ($000) $917 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 9,489 Value ($000) $953 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 10,399 Value ($000) $1,021 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 10,399 Value ($000) $1,123 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 9,649 Value ($000) $1,001 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 9,649 Value ($000) $924 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 9,649 Value ($000) $912 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 9,649 Value ($000) $846 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 9,960 Value ($000) $789 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 9,960 Value ($000) $782 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 9,960 Value ($000) $701 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 9,960 Value ($000) $607 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,856	$989	$487.35	$465.27 - $522.35
Q3 2025	1,851	$898	$502.63	$468.07 - $521.89
Q2 2025	1,798	$902	$461.00	$376.55 - $500.31
Q1 2025	1,815	$845	$478.56	$433.00 - $527.90
Q4 2024	1,886	$893	$473.16	$446.24 - $500.14
Q3 2024	1,853	$879	$458.71	$413.46 - $490.48
Q2 2024	1,857	$782	$393.01	$355.30 - $424.02
Q1 2024	1,870	$735	$380.01	$357.89 - $401.34
Q4 2023	2,383	$931	$341.78	$293.63 - $390.79
Q3 2023	2,395	$757	$333.80	$307.43 - $356.00
Q2 2023	2,405	$836	$310.36	$284.51 - $344.11
Q1 2023	2,819	$863	$294.98	$268.00 - $327.59
Q4 2022	2,446	$681	$266.40	$223.92 - $304.38
Q3 2022	2,452	$596	$282.31	$236.12 - $315.75
Q2 2022	2,446	$665	$290.01	$243.67 - $335.26
Q1 2022	2,426	$818	$325.21	$290.20 - $379.27
Q4 2021	2,420	$945	$372.33	$334.62 - $393.53
Q3 2021	2,286	$812	$363.20	$340.56 - $374.45
Q2 2021	2,286	$829	$320.24	$289.32 - $354.36
Q1 2021	2,286	$682	$270.35	$250.68 - $295.92
Q4 2020	2,354	$683	$267.92	$242.31 - $291.57
Q3 2020	2,078	$602	$272.91	$256.18 - $292.84
Q2 2020	9,478	$2,604	$242.42	$183.01 - $270.94
Q1 2020	9,479	$2,005	$231.38	$156.50 - $273.23
Q4 2019	9,411	$2,235	$211.12	$185.61 - $228.59
Q3 2019	9,406	$1,927	$198.70	$185.05 - $211.50
Q2 2019	9,406	$1,837	$179.45	$170.21 - $190.68
Q1 2019	9,406	$1,703	$154.93	$127.98 - $172.38
Q4 2018	9,309	$1,304	$141.79	$121.71 - $159.52
Q3 2018	9,221	$1,542	$164.89	$156.86 - $176.02
Q2 2018	9,221	$1,573	$158.28	$145.93 - $168.40
Q1 2018	9,293	$1,499	$151.00	$135.54 - $160.35
Q4 2017	9,293	$1,372	$136.31	$129.45 - $143.33
Q3 2017	9,320	$1,298	$121.93	$112.59 - $130.02
Q2 2017	9,293	$1,131	$108.23	$102.32 - $113.94
Q1 2017	9,293	$1,041	$98.85	$86.04 - $105.28
Q4 2016	9,221	$870	$92.69	$86.35 - $100.83
Q3 2016	9,489	$1,028	$96.21	$83.10 - $101.59
Q2 2016	9,489	$889	$88.07	$79.74 - $92.89
Q1 2016	9,489	$917	$81.59	$70.43 - $89.75
Q4 2015	9,489	$953	$90.60	$85.04 - $94.95
Q3 2015	10,399	$1,021	$95.89	$86.66 - $102.48
Q2 2015	10,399	$1,123	$96.74	$91.91 - $99.95
Q1 2015	9,649	$1,001	$86.54	$76.44 - $93.83
Q4 2014	9,649	$924	$86.57	$78.68 - $91.41
Q3 2014	9,649	$912	$81.56	$76.88 - $85.72
Q2 2014	9,649	$846	$73.12	$65.87 - $79.18
Q1 2014	9,960	$789	$69.25	$64.05 - $75.64
Q4 2013	9,960	$782	$64.50	$58.86 - $69.86
Q3 2013	9,960	$701	$57.62	$52.31 - $63.11
Q2 2013	9,960	$607	$53.10	$44.83 - $61.08