MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,729 Value ($000) $153,117 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 288,802 Value ($000) $137,608 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 279,070 Value ($000) $139,979 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 340,481 Value ($000) $158,559 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 315,024 Value ($000) $149,123 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 351,472 Value ($000) $166,805 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 352,762 Value ($000) $148,488 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 315,947 Value ($000) $124,177 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 319,324 Value ($000) $124,715 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 295,753 Value ($000) $93,508 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 306,043 Value ($000) $106,417 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 279,086 Value ($000) $85,406 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 294,165 Value ($000) $81,960 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 351,603 Value ($000) $85,478 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 398,086 Value ($000) $108,267 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 450,023 Value ($000) $151,842 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 329,003 Value ($000) $128,502 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 305,356 Value ($000) $108,435 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 307,016 Value ($000) $111,253 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 278,767 Value ($000) $83,243 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 281,074 Value ($000) $81,579 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 181,970 Value ($000) $52,744 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 190,734 Value ($000) $52,400 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 220,594 Value ($000) $46,656 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 253,732 Value ($000) $60,239 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 269,480 Value ($000) $55,198 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 272,667 Value ($000) $53,255 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 311,617 Value ($000) $56,431 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 321,122 Value ($000) $44,970 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 277,782 Value ($000) $46,445 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 280,869 Value ($000) $47,905 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 137,061 Value ($000) $22,108 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 92,460 Value ($000) $13,648 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 105,684 Value ($000) $14,710 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 105,894 Value ($000) $12,885 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 119,049 Value ($000) $13,337 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 126,251 Value ($000) $11,905 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 193,567 Value ($000) $20,961 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 118,596 Value ($000) $11,114 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 199,854 Value ($000) $19,298 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 199,009 Value ($000) $19,969 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 102,057 Value ($000) $10,022 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 106,980 Value ($000) $11,550 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 111,980 Value ($000) $11,624 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 87,266 Value ($000) $8,361 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 88,206 Value ($000) $8,335 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 88,586 Value ($000) $7,765 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 89,246 Value ($000) $7,079 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 87,336 Value ($000) $6,853 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 57,494 Value ($000) $4,044 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 39,443 Value ($000) $2,403 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,729	$153,117	$487.35	$465.27 - $522.35
Q3 2025	288,802	$137,608	$502.63	$468.07 - $521.89
Q2 2025	279,070	$139,979	$461.00	$376.55 - $500.31
Q1 2025	340,481	$158,559	$478.56	$433.00 - $527.90
Q4 2024	315,024	$149,123	$473.16	$446.24 - $500.14
Q3 2024	351,472	$166,805	$458.71	$413.46 - $490.48
Q2 2024	352,762	$148,488	$393.01	$355.30 - $424.02
Q1 2024	315,947	$124,177	$380.01	$357.89 - $401.34
Q4 2023	319,324	$124,715	$341.78	$293.63 - $390.79
Q3 2023	295,753	$93,508	$333.80	$307.43 - $356.00
Q2 2023	306,043	$106,417	$310.36	$284.51 - $344.11
Q1 2023	279,086	$85,406	$294.98	$268.00 - $327.59
Q4 2022	294,165	$81,960	$266.40	$223.92 - $304.38
Q3 2022	351,603	$85,478	$282.31	$236.12 - $315.75
Q2 2022	398,086	$108,267	$290.01	$243.67 - $335.26
Q1 2022	450,023	$151,842	$325.21	$290.20 - $379.27
Q4 2021	329,003	$128,502	$372.33	$334.62 - $393.53
Q3 2021	305,356	$108,435	$363.20	$340.56 - $374.45
Q2 2021	307,016	$111,253	$320.24	$289.32 - $354.36
Q1 2021	278,767	$83,243	$270.35	$250.68 - $295.92
Q4 2020	281,074	$81,579	$267.92	$242.31 - $291.57
Q3 2020	181,970	$52,744	$272.91	$256.18 - $292.84
Q2 2020	190,734	$52,400	$242.42	$183.01 - $270.94
Q1 2020	220,594	$46,656	$231.38	$156.50 - $273.23
Q4 2019	253,732	$60,239	$211.12	$185.61 - $228.59
Q3 2019	269,480	$55,198	$198.70	$185.05 - $211.50
Q2 2019	272,667	$53,255	$179.45	$170.21 - $190.68
Q1 2019	311,617	$56,431	$154.93	$127.98 - $172.38
Q4 2018	321,122	$44,970	$141.79	$121.71 - $159.52
Q3 2018	277,782	$46,445	$164.89	$156.86 - $176.02
Q2 2018	280,869	$47,905	$158.28	$145.93 - $168.40
Q1 2018	137,061	$22,108	$151.00	$135.54 - $160.35
Q4 2017	92,460	$13,648	$136.31	$129.45 - $143.33
Q3 2017	105,684	$14,710	$121.93	$112.59 - $130.02
Q2 2017	105,894	$12,885	$108.23	$102.32 - $113.94
Q1 2017	119,049	$13,337	$98.85	$86.04 - $105.28
Q4 2016	126,251	$11,905	$92.69	$86.35 - $100.83
Q3 2016	193,567	$20,961	$96.21	$83.10 - $101.59
Q2 2016	118,596	$11,114	$88.07	$79.74 - $92.89
Q1 2016	199,854	$19,298	$81.59	$70.43 - $89.75
Q4 2015	199,009	$19,969	$90.60	$85.04 - $94.95
Q3 2015	102,057	$10,022	$95.89	$86.66 - $102.48
Q2 2015	106,980	$11,550	$96.74	$91.91 - $99.95
Q1 2015	111,980	$11,624	$86.54	$76.44 - $93.83
Q4 2014	87,266	$8,361	$86.57	$78.68 - $91.41
Q3 2014	88,206	$8,335	$81.56	$76.88 - $85.72
Q2 2014	88,586	$7,765	$73.12	$65.87 - $79.18
Q1 2014	89,246	$7,079	$69.25	$64.05 - $75.64
Q4 2013	87,336	$6,853	$64.50	$58.86 - $69.86
Q3 2013	57,494	$4,044	$57.62	$52.31 - $63.11
Q2 2013	39,443	$2,403	$53.10	$44.83 - $61.08