MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859 Value ($000) $439 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 892 Value ($000) $425 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 865 Value ($000) $434 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 806 Value ($000) $375 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 855 Value ($000) $405 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 857 Value ($000) $407 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 912 Value ($000) $384 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 765 Value ($000) $301 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 770 Value ($000) $301 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 778 Value ($000) $246 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 759 Value ($000) $264 Avg Close $310.36 Range $284.51 - $344.11
Q4 2021
Shares 668 Value ($000) $261 Avg Close $372.33 Range $334.62 - $393.53