MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 148,564 Value ($000) $43,061 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 127,415 Value ($000) $35,005 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 128,788 Value ($000) $27,239 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 141,797 Value ($000) $33,664 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 145,751 Value ($000) $29,854 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 85,424 Value ($000) $16,684 Avg Close $179.45 Range $170.21 - $190.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	148,564	$43,061	$272.91	$256.18 - $292.84
Q2 2020	127,415	$35,005	$242.42	$183.01 - $270.94
Q1 2020	128,788	$27,239	$231.38	$156.50 - $273.23
Q4 2019	141,797	$33,664	$211.12	$185.61 - $228.59
Q3 2019	145,751	$29,854	$198.70	$185.05 - $211.50
Q2 2019	85,424	$16,684	$179.45	$170.21 - $190.68