MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,940 Value ($000) $2,013 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,894 Value ($000) $1,855 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,588 Value ($000) $1,800 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,654 Value ($000) $1,702 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 4,089 Value ($000) $1,935 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 4,903 Value ($000) $2,327 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 4,506 Value ($000) $1,897 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 4,087 Value ($000) $1,606 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 4,843 Value ($000) $1,891 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 4,035 Value ($000) $1,276 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 3,964 Value ($000) $1,378 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 2,955 Value ($000) $904 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 3,027 Value ($000) $844 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 2,925 Value ($000) $712 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 3,126 Value ($000) $851 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 3,492 Value ($000) $1,178 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 3,184 Value ($000) $1,243 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,103 Value ($000) $1,102 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 2,426 Value ($000) $879 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 4,099 Value ($000) $1,224 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 2,491 Value ($000) $723 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 2,271 Value ($000) $658 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,981 Value ($000) $544 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 2,145 Value ($000) $454 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 2,054 Value ($000) $487 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,790 Value ($000) $367 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,868 Value ($000) $365 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,870 Value ($000) $338 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 1,533 Value ($000) $214 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 5,869 Value ($000) $995 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 5,606 Value ($000) $956 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 5,646 Value ($000) $911 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 5,085 Value ($000) $751 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 5,168 Value ($000) $720 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 5,004 Value ($000) $609 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 4,708 Value ($000) $527 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 915 Value ($000) $87 Avg Close $92.69 Range $86.35 - $100.83

Q2 2016

Shares 431 Value ($000) $40 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 384 Value ($000) $37 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 360 Value ($000) $36 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 180 Value ($000) $18 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 100 Value ($000) $11 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 100 Value ($000) $10 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 286 Value ($000) $27 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 86 Value ($000) $8 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 86 Value ($000) $8 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 86 Value ($000) $7 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 86 Value ($000) $7 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 252 Value ($000) $18 Avg Close $57.62 Range $52.31 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,940	$2,013	$487.35	$465.27 - $522.35
Q3 2025	3,894	$1,855	$502.63	$468.07 - $521.89
Q2 2025	3,588	$1,800	$461.00	$376.55 - $500.31
Q1 2025	3,654	$1,702	$478.56	$433.00 - $527.90
Q4 2024	4,089	$1,935	$473.16	$446.24 - $500.14
Q3 2024	4,903	$2,327	$458.71	$413.46 - $490.48
Q2 2024	4,506	$1,897	$393.01	$355.30 - $424.02
Q1 2024	4,087	$1,606	$380.01	$357.89 - $401.34
Q4 2023	4,843	$1,891	$341.78	$293.63 - $390.79
Q3 2023	4,035	$1,276	$333.80	$307.43 - $356.00
Q2 2023	3,964	$1,378	$310.36	$284.51 - $344.11
Q1 2023	2,955	$904	$294.98	$268.00 - $327.59
Q4 2022	3,027	$844	$266.40	$223.92 - $304.38
Q3 2022	2,925	$712	$282.31	$236.12 - $315.75
Q2 2022	3,126	$851	$290.01	$243.67 - $335.26
Q1 2022	3,492	$1,178	$325.21	$290.20 - $379.27
Q4 2021	3,184	$1,243	$372.33	$334.62 - $393.53
Q3 2021	3,103	$1,102	$363.20	$340.56 - $374.45
Q2 2021	2,426	$879	$320.24	$289.32 - $354.36
Q1 2021	4,099	$1,224	$270.35	$250.68 - $295.92
Q4 2020	2,491	$723	$267.92	$242.31 - $291.57
Q3 2020	2,271	$658	$272.91	$256.18 - $292.84
Q2 2020	1,981	$544	$242.42	$183.01 - $270.94
Q1 2020	2,145	$454	$231.38	$156.50 - $273.23
Q4 2019	2,054	$487	$211.12	$185.61 - $228.59
Q3 2019	1,790	$367	$198.70	$185.05 - $211.50
Q2 2019	1,868	$365	$179.45	$170.21 - $190.68
Q1 2019	1,870	$338	$154.93	$127.98 - $172.38
Q4 2018	1,533	$214	$141.79	$121.71 - $159.52
Q3 2018	5,869	$995	$164.89	$156.86 - $176.02
Q2 2018	5,606	$956	$158.28	$145.93 - $168.40
Q1 2018	5,646	$911	$151.00	$135.54 - $160.35
Q4 2017	5,085	$751	$136.31	$129.45 - $143.33
Q3 2017	5,168	$720	$121.93	$112.59 - $130.02
Q2 2017	5,004	$609	$108.23	$102.32 - $113.94
Q1 2017	4,708	$527	$98.85	$86.04 - $105.28
Q4 2016	915	$87	$92.69	$86.35 - $100.83
Q2 2016	431	$40	$88.07	$79.74 - $92.89
Q1 2016	384	$37	$81.59	$70.43 - $89.75
Q4 2015	360	$36	$90.60	$85.04 - $94.95
Q3 2015	180	$18	$95.89	$86.66 - $102.48
Q2 2015	100	$11	$96.74	$91.91 - $99.95
Q1 2015	100	$10	$86.54	$76.44 - $93.83
Q4 2014	286	$27	$86.57	$78.68 - $91.41
Q3 2014	86	$8	$81.56	$76.88 - $85.72
Q2 2014	86	$8	$73.12	$65.87 - $79.18
Q1 2014	86	$7	$69.25	$64.05 - $75.64
Q4 2013	86	$7	$64.50	$58.86 - $69.86
Q3 2013	252	$18	$57.62	$52.31 - $63.11