MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,927 Value ($000) $3,028 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 6,059 Value ($000) $2,887 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 6,113 Value ($000) $3,066 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 6,205 Value ($000) $2,890 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 6,264 Value ($000) $2,965 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 6,476 Value ($000) $3,074 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 7,326 Value ($000) $3,084 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 7,430 Value ($000) $2,920 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 7,510 Value ($000) $2,933 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 7,739 Value ($000) $2,447 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 7,776 Value ($000) $2,704 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 7,919 Value ($000) $2,423 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 8,030 Value ($000) $2,237 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 12,187 Value ($000) $2,963 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 12,618 Value ($000) $3,432 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 12,168 Value ($000) $4,106 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 12,709 Value ($000) $4,964 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 12,903 Value ($000) $4,582 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 13,620 Value ($000) $4,935 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 13,686 Value ($000) $4,087 Avg Close $270.35 Range $250.68 - $295.92