MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,200 Value ($000) $677 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 19,600 Value ($000) $2,893 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 31,200 Value ($000) $4,343 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 38,600 Value ($000) $4,697 Avg Close $108.23 Range $102.32 - $113.94

Q4 2015

Shares 11,400 Value ($000) $1,144 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 21,000 Value ($000) $2,062 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 11,100 Value ($000) $1,198 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 10,900 Value ($000) $1,131 Avg Close $86.54 Range $76.44 - $93.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,200	$677	$151.00	$135.54 - $160.35
Q4 2017	19,600	$2,893	$136.31	$129.45 - $143.33
Q3 2017	31,200	$4,343	$121.93	$112.59 - $130.02
Q2 2017	38,600	$4,697	$108.23	$102.32 - $113.94
Q4 2015	11,400	$1,144	$90.60	$85.04 - $94.95
Q3 2015	21,000	$2,062	$95.89	$86.66 - $102.48
Q2 2015	11,100	$1,198	$96.74	$91.91 - $99.95
Q1 2015	10,900	$1,131	$86.54	$76.44 - $93.83