MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $30 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 51 Value ($000) $24 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 72 Value ($000) $36 Avg Close $461.00 Range $376.55 - $500.31
Q3 2020
Shares 236 Value ($000) $68 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 53 Value ($000) $15 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 679 Value ($000) $144 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 5,579 Value ($000) $1,324 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 2,719 Value ($000) $557 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 14,966 Value ($000) $2,923 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 3,239 Value ($000) $587 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 2,010 Value ($000) $282 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 203 Value ($000) $34 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 11,695 Value ($000) $1,995 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 8,126 Value ($000) $1,310 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 9,726 Value ($000) $1,436 Avg Close $136.31 Range $129.45 - $143.33
Q3 2015
Shares 90 Value ($000) $9 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 90 Value ($000) $10 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 90 Value ($000) $9 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 150 Value ($000) $14 Avg Close $86.57 Range $78.68 - $91.41
Q4 2013
Shares 225 Value ($000) $18 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 240 Value ($000) $17 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 240 Value ($000) $15 Avg Close $53.10 Range $44.83 - $61.08
Q1 2013
Shares 225 Value ($000) $12 Avg Close $44.29 Range $35.38 - $48.35
Q4 2012
Shares 180 Value ($000) $9 Avg Close — Range —
Q3 2012
Shares 135 Value ($000) $6 Avg Close — Range —