MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,952 Value ($000) $997 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,253 Value ($000) $1,074 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,853 Value ($000) $1,933 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 5,037 Value ($000) $2,346 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,105 Value ($000) $1,470 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 2,767 Value ($000) $1,313 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 2,744 Value ($000) $1,155 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 3,486 Value ($000) $1,370 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 10,620 Value ($000) $4,148 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 11,581 Value ($000) $3,662 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 12,339 Value ($000) $4,291 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 14,500 Value ($000) $4,437 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 11,371 Value ($000) $3,168 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 11,842 Value ($000) $2,879 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 4,221 Value ($000) $1,148 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 3,227 Value ($000) $1,089 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 3,077 Value ($000) $1,202 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,036 Value ($000) $1,078 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,656 Value ($000) $1,325 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,892 Value ($000) $1,162 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 3,439 Value ($000) $998 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 4,248 Value ($000) $1,231 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 4,248 Value ($000) $1,167 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 7,642 Value ($000) $1,616 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 14,872 Value ($000) $3,531 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,952	$997	$487.35	$465.27 - $522.35
Q3 2025	2,253	$1,074	$502.63	$468.07 - $521.89
Q2 2025	3,853	$1,933	$461.00	$376.55 - $500.31
Q1 2025	5,037	$2,346	$478.56	$433.00 - $527.90
Q4 2024	3,105	$1,470	$473.16	$446.24 - $500.14
Q3 2024	2,767	$1,313	$458.71	$413.46 - $490.48
Q2 2024	2,744	$1,155	$393.01	$355.30 - $424.02
Q1 2024	3,486	$1,370	$380.01	$357.89 - $401.34
Q4 2023	10,620	$4,148	$341.78	$293.63 - $390.79
Q3 2023	11,581	$3,662	$333.80	$307.43 - $356.00
Q2 2023	12,339	$4,291	$310.36	$284.51 - $344.11
Q1 2023	14,500	$4,437	$294.98	$268.00 - $327.59
Q4 2022	11,371	$3,168	$266.40	$223.92 - $304.38
Q3 2022	11,842	$2,879	$282.31	$236.12 - $315.75
Q2 2022	4,221	$1,148	$290.01	$243.67 - $335.26
Q1 2022	3,227	$1,089	$325.21	$290.20 - $379.27
Q4 2021	3,077	$1,202	$372.33	$334.62 - $393.53
Q3 2021	3,036	$1,078	$363.20	$340.56 - $374.45
Q2 2021	3,656	$1,325	$320.24	$289.32 - $354.36
Q1 2021	3,892	$1,162	$270.35	$250.68 - $295.92
Q4 2020	3,439	$998	$267.92	$242.31 - $291.57
Q3 2020	4,248	$1,231	$272.91	$256.18 - $292.84
Q2 2020	4,248	$1,167	$242.42	$183.01 - $270.94
Q1 2020	7,642	$1,616	$231.38	$156.50 - $273.23
Q4 2019	14,872	$3,531	$211.12	$185.61 - $228.59