MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $3,065 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 5,950 Value ($000) $2,835 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 6,021 Value ($000) $3,020 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 6,673 Value ($000) $3,108 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 6,692 Value ($000) $3,168 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 6,714 Value ($000) $3,186 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 6,685 Value ($000) $2,814 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 6,442 Value ($000) $2,532 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 6,383 Value ($000) $2,493 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 5,893 Value ($000) $1,863 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 5,629 Value ($000) $1,957 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 4,691 Value ($000) $1,436 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 4,244 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 5,109 Value ($000) $1,242 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 5,207 Value ($000) $1,416 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 4,542 Value ($000) $1,533 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 3,781 Value ($000) $1,477 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 3,555 Value ($000) $1,262 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 3,440 Value ($000) $1,247 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 3,208 Value ($000) $958 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 2,893 Value ($000) $840 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 2,914 Value ($000) $845 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 2,913 Value ($000) $800 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 2,649 Value ($000) $560 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,524 Value ($000) $362 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,553 Value ($000) $318 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,413 Value ($000) $276 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,309 Value ($000) $237 Avg Close $154.93 Range $127.98 - $172.38
Q4 2017
Shares 70 Value ($000) $10 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 112 Value ($000) $16 Avg Close $121.93 Range $112.59 - $130.02