MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,138 Value ($000) $54,221 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 22,899 Value ($000) $10,911 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 185,665 Value ($000) $93,128 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 255,197 Value ($000) $118,843 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 270,788 Value ($000) $128,183 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 77,613 Value ($000) $36,834 Avg Close $458.71 Range $413.46 - $490.48
Q3 2022
Shares 2,461 Value ($000) $598 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 205,810 Value ($000) $55,974 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 930,790 Value ($000) $314,058 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 785,354 Value ($000) $306,744 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 707,235 Value ($000) $251,146 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 584,036 Value ($000) $211,637 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 451,542 Value ($000) $134,835 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 307,855 Value ($000) $89,352 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 276,961 Value ($000) $80,277 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 227,295 Value ($000) $62,445 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 258,858 Value ($000) $54,748 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 74,803 Value ($000) $17,759 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 157,224 Value ($000) $32,204 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 216,961 Value ($000) $42,375 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 229,542 Value ($000) $41,568 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 424,856 Value ($000) $59,497 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 340,229 Value ($000) $56,886 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,276,150 Value ($000) $217,660 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,193,288 Value ($000) $192,477 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 196,904 Value ($000) $29,065 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 162,272 Value ($000) $22,590 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 27,500 Value ($000) $3,346 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 171,039 Value ($000) $19,163 Avg Close $98.85 Range $86.04 - $105.28