MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 27,192 Value ($000) $4,638 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 34,133 Value ($000) $5,506 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 38,105 Value ($000) $5,625 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 38,509 Value ($000) $5,361 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 59,334 Value ($000) $7,220 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 77,314 Value ($000) $8,662 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 77,566 Value ($000) $7,312 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 86,624 Value ($000) $9,380 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 87,817 Value ($000) $8,229 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 89,456 Value ($000) $8,638 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 89,126 Value ($000) $8,943 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 89,078 Value ($000) $8,747 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 87,834 Value ($000) $9,483 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 87,880 Value ($000) $9,122 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 93,087 Value ($000) $8,919 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 94,688 Value ($000) $8,948 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 95,605 Value ($000) $8,381 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 97,362 Value ($000) $7,723 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 95,898 Value ($000) $7,525 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 90,639 Value ($000) $6,375 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 88,200 Value ($000) $5,374 Avg Close $53.10 Range $44.83 - $61.08