MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,754 Value ($000) $68,839 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 136,254 Value ($000) $64,922 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 113,154 Value ($000) $56,757 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 127,254 Value ($000) $59,261 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 141,354 Value ($000) $66,913 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 147,654 Value ($000) $70,075 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 150,654 Value ($000) $63,415 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 154,354 Value ($000) $60,666 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 152,854 Value ($000) $59,699 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 156,854 Value ($000) $49,593 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 272,254 Value ($000) $94,668 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 157,754 Value ($000) $48,276 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 200,254 Value ($000) $55,795 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 125,754 Value ($000) $30,572 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 107,154 Value ($000) $29,143 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 128,854 Value ($000) $43,477 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 172,354 Value ($000) $67,318 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 130,854 Value ($000) $46,468 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 176,154 Value ($000) $63,833 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 145,354 Value ($000) $43,404 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 168,254 Value ($000) $48,834 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 180,354 Value ($000) $52,276 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 187,075 Value ($000) $51,395 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 131,175 Value ($000) $27,744 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 173,672 Value ($000) $41,231 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 185,232 Value ($000) $37,941 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 202,032 Value ($000) $39,459 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 188,845 Value ($000) $34,198 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 160,195 Value ($000) $22,434 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 165,295 Value ($000) $27,637 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 214,297 Value ($000) $36,550 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 220,597 Value ($000) $35,582 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 235,397 Value ($000) $34,747 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 234,914 Value ($000) $32,702 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 122,414 Value ($000) $14,895 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 238,555 Value ($000) $26,728 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 238,396 Value ($000) $22,474 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 245,516 Value ($000) $26,584 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 252,687 Value ($000) $23,679 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 229,162 Value ($000) $22,128 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 259,440 Value ($000) $26,032 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 266,922 Value ($000) $26,212 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 270,400 Value ($000) $29,192 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 276,400 Value ($000) $28,690 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 276,400 Value ($000) $26,482 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 221,300 Value ($000) $20,913 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 285,400 Value ($000) $25,018 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 289,900 Value ($000) $22,995 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 329,700 Value ($000) $25,872 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 294,700 Value ($000) $20,726 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 284,700 Value ($000) $17,347 Avg Close $53.10 Range $44.83 - $61.08

Q1 2013

Shares 14,000 Value ($000) $746 Avg Close $44.29 Range $35.38 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,754	$68,839	$487.35	$465.27 - $522.35
Q3 2025	136,254	$64,922	$502.63	$468.07 - $521.89
Q2 2025	113,154	$56,757	$461.00	$376.55 - $500.31
Q1 2025	127,254	$59,261	$478.56	$433.00 - $527.90
Q4 2024	141,354	$66,913	$473.16	$446.24 - $500.14
Q3 2024	147,654	$70,075	$458.71	$413.46 - $490.48
Q2 2024	150,654	$63,415	$393.01	$355.30 - $424.02
Q1 2024	154,354	$60,666	$380.01	$357.89 - $401.34
Q4 2023	152,854	$59,699	$341.78	$293.63 - $390.79
Q3 2023	156,854	$49,593	$333.80	$307.43 - $356.00
Q2 2023	272,254	$94,668	$310.36	$284.51 - $344.11
Q1 2023	157,754	$48,276	$294.98	$268.00 - $327.59
Q4 2022	200,254	$55,795	$266.40	$223.92 - $304.38
Q3 2022	125,754	$30,572	$282.31	$236.12 - $315.75
Q2 2022	107,154	$29,143	$290.01	$243.67 - $335.26
Q1 2022	128,854	$43,477	$325.21	$290.20 - $379.27
Q4 2021	172,354	$67,318	$372.33	$334.62 - $393.53
Q3 2021	130,854	$46,468	$363.20	$340.56 - $374.45
Q2 2021	176,154	$63,833	$320.24	$289.32 - $354.36
Q1 2021	145,354	$43,404	$270.35	$250.68 - $295.92
Q4 2020	168,254	$48,834	$267.92	$242.31 - $291.57
Q3 2020	180,354	$52,276	$272.91	$256.18 - $292.84
Q2 2020	187,075	$51,395	$242.42	$183.01 - $270.94
Q1 2020	131,175	$27,744	$231.38	$156.50 - $273.23
Q4 2019	173,672	$41,231	$211.12	$185.61 - $228.59
Q3 2019	185,232	$37,941	$198.70	$185.05 - $211.50
Q2 2019	202,032	$39,459	$179.45	$170.21 - $190.68
Q1 2019	188,845	$34,198	$154.93	$127.98 - $172.38
Q4 2018	160,195	$22,434	$141.79	$121.71 - $159.52
Q3 2018	165,295	$27,637	$164.89	$156.86 - $176.02
Q2 2018	214,297	$36,550	$158.28	$145.93 - $168.40
Q1 2018	220,597	$35,582	$151.00	$135.54 - $160.35
Q4 2017	235,397	$34,747	$136.31	$129.45 - $143.33
Q3 2017	234,914	$32,702	$121.93	$112.59 - $130.02
Q2 2017	122,414	$14,895	$108.23	$102.32 - $113.94
Q1 2017	238,555	$26,728	$98.85	$86.04 - $105.28
Q4 2016	238,396	$22,474	$92.69	$86.35 - $100.83
Q3 2016	245,516	$26,584	$96.21	$83.10 - $101.59
Q2 2016	252,687	$23,679	$88.07	$79.74 - $92.89
Q1 2016	229,162	$22,128	$81.59	$70.43 - $89.75
Q4 2015	259,440	$26,032	$90.60	$85.04 - $94.95
Q3 2015	266,922	$26,212	$95.89	$86.66 - $102.48
Q2 2015	270,400	$29,192	$96.74	$91.91 - $99.95
Q1 2015	276,400	$28,690	$86.54	$76.44 - $93.83
Q4 2014	276,400	$26,482	$86.57	$78.68 - $91.41
Q3 2014	221,300	$20,913	$81.56	$76.88 - $85.72
Q2 2014	285,400	$25,018	$73.12	$65.87 - $79.18
Q1 2014	289,900	$22,995	$69.25	$64.05 - $75.64
Q4 2013	329,700	$25,872	$64.50	$58.86 - $69.86
Q3 2013	294,700	$20,726	$57.62	$52.31 - $63.11
Q2 2013	284,700	$17,347	$53.10	$44.83 - $61.08
Q1 2013	14,000	$746	$44.29	$35.38 - $48.35