MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $462 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 904 Value ($000) $431 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 904 Value ($000) $453 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 602 Value ($000) $280 Avg Close $478.56 Range $433.00 - $527.90
Q3 2023
Shares 2,903 Value ($000) $918 Avg Close $333.80 Range $307.43 - $356.00