MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,280 Value ($000) $6,467 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 22,672 Value ($000) $6,571 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 23,021 Value ($000) $6,325 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 23,166 Value ($000) $4,900 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 23,166 Value ($000) $5,500 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 23,181 Value ($000) $4,748 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 23,525 Value ($000) $4,595 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 23,706 Value ($000) $4,293 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 23,501 Value ($000) $3,291 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 23,470 Value ($000) $3,924 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 23,424 Value ($000) $3,995 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 23,159 Value ($000) $3,736 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 23,158 Value ($000) $3,418 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 23,067 Value ($000) $3,211 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 23,099 Value ($000) $2,811 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 22,939 Value ($000) $2,570 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 22,755 Value ($000) $2,145 Avg Close $92.69 Range $86.35 - $100.83
Q2 2016
Shares 22,769 Value ($000) $2,134 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 22,586 Value ($000) $2,181 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 22,470 Value ($000) $2,255 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 22,547 Value ($000) $2,214 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 22,908 Value ($000) $2,473 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 22,899 Value ($000) $2,377 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 50,367 Value ($000) $4,826 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 51,841 Value ($000) $4,899 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 52,234 Value ($000) $4,579 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 53,446 Value ($000) $4,239 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 54,526 Value ($000) $4,279 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 60,124 Value ($000) $4,229 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 353,200 Value ($000) $21,520 Avg Close $53.10 Range $44.83 - $61.08