MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,568 Value ($000) $8,975 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 17,225 Value ($000) $8,207 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 16,613 Value ($000) $8,333 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 20,081 Value ($000) $9,352 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 19,767 Value ($000) $9,357 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 19,843 Value ($000) $9,417 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 20,174 Value ($000) $8,492 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 19,628 Value ($000) $7,714 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 19,346 Value ($000) $7,556 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 14,363 Value ($000) $4,541 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 14,711 Value ($000) $5 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 14,955 Value ($000) $4,577 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 13,752 Value ($000) $4 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 9,034 Value ($000) $2,196 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 11,477 Value ($000) $3,121 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 14,475 Value ($000) $4,884 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 15,814 Value ($000) $6,177 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 13,382 Value ($000) $4,752 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 13,121 Value ($000) $4,755 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 13,337 Value ($000) $3,983 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 13,256 Value ($000) $3,847 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 13,174 Value ($000) $3,818 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 13,280 Value ($000) $3,648 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 12,946 Value ($000) $2,738 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 13,203 Value ($000) $3,135 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 12,403 Value ($000) $2,541 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 12,307 Value ($000) $2,404 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 11,693 Value ($000) $2,117 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 11,092 Value ($000) $1,553 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 12,342 Value ($000) $2,064 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 12,309 Value ($000) $2,099 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 7,956 Value ($000) $1,283 Avg Close $151.00 Range $135.54 - $160.35