MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,709 Value ($000) $3,613 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 10,666 Value ($000) $4,166 Avg Close $372.33 Range $334.62 - $393.53
Q3 2020
Shares 17,413 Value ($000) $5,047 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 17,758 Value ($000) $4,879 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 18,200 Value ($000) $3,849 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 19,374 Value ($000) $4,600 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 20,131 Value ($000) $4,123 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 21,205 Value ($000) $4,142 Avg Close $179.45 Range $170.21 - $190.68
Q1 2017
Shares 59,401 Value ($000) $6,655 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 60,724 Value ($000) $5,724 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 67,586 Value ($000) $7,318 Avg Close $96.21 Range $83.10 - $101.59
Q1 2016
Shares 85,866 Value ($000) $8,291 Avg Close $81.59 Range $70.43 - $89.75
Q3 2013
Shares 159,208 Value ($000) $11,197 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 168,138 Value ($000) $10,245 Avg Close $53.10 Range $44.83 - $61.08