MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,356 Value ($000) $9,223 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 20,003 Value ($000) $10,033 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 21,100 Value ($000) $9,826 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 23,830 Value ($000) $11,280 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 24,308 Value ($000) $11,536 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 24,442 Value ($000) $10,288 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 24,951 Value ($000) $9,806 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 25,848 Value ($000) $10,095 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 25,788 Value ($000) $8,153 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 22,960 Value ($000) $7,984 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 22,906 Value ($000) $7,010 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 23,165 Value ($000) $6,454 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 24,549 Value ($000) $5,968 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 26,886 Value ($000) $7,312 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 26,945 Value ($000) $9,092 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 27,445 Value ($000) $10,719 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 27,067 Value ($000) $9,612 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 27,217 Value ($000) $9,863 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 27,674 Value ($000) $8,264 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 27,369 Value ($000) $7,944 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 27,345 Value ($000) $7,926 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 27,153 Value ($000) $7,460 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 32,638 Value ($000) $6,903 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 65,252 Value ($000) $15,491 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 65,576 Value ($000) $13,432 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 65,590 Value ($000) $12,810 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 66,324 Value ($000) $12,011 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 69,960 Value ($000) $9,797 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 68,914 Value ($000) $11,522 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 68,464 Value ($000) $11,677 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 67,984 Value ($000) $10,966 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 67,092 Value ($000) $9,903 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 64,487 Value ($000) $8,977 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 65,068 Value ($000) $7,917 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 40,115 Value ($000) $4,494 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 30,758 Value ($000) $2,900 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 30,478 Value ($000) $3,300 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 25,528 Value ($000) $2,392 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 25,814 Value ($000) $2,493 Avg Close $81.59 Range $70.43 - $89.75