MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,257 Value ($000) $2,518 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 8,711 Value ($000) $4,151 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 220,202 Value ($000) $110,451 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 275,474 Value ($000) $128,285 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 277,040 Value ($000) $131,142 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 56,195 Value ($000) $26,670 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 54,185 Value ($000) $22,808 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 56,593 Value ($000) $22,243 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 88,530 Value ($000) $34,576 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 90,020 Value ($000) $28,462 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 66,071 Value ($000) $22,974 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 78,388 Value ($000) $23,988 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 49,092 Value ($000) $13,678 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 50,620 Value ($000) $12,306 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 70,035 Value ($000) $19,047 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 71,687 Value ($000) $24,188 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 69,100 Value ($000) $26,989 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 47,414 Value ($000) $16,837 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 47,836 Value ($000) $17,334 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 90,203 Value ($000) $26,936 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 95,049 Value ($000) $27,587 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 240,327 Value ($000) $69,659 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 404,294 Value ($000) $111,072 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 387,030 Value ($000) $81,857 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 389,689 Value ($000) $92,516 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 403,222 Value ($000) $82,592 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 364,850 Value ($000) $71,259 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 241,328 Value ($000) $43,702 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 10,118 Value ($000) $1,417 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 9,873 Value ($000) $1,651 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 20,574 Value ($000) $3,509 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 21,266 Value ($000) $3,430 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 17,809 Value ($000) $2,629 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 16,573 Value ($000) $2,307 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 14,815 Value ($000) $1,803 Avg Close $108.23 Range $102.32 - $113.94

Q4 2015

Shares 32,304 Value ($000) $3,241 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 21,149 Value ($000) $2,077 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 21,149 Value ($000) $2,283 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 21,729 Value ($000) $2,255 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 10,279 Value ($000) $985 Avg Close $86.57 Range $78.68 - $91.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,257	$2,518	$487.35	$465.27 - $522.35
Q3 2025	8,711	$4,151	$502.63	$468.07 - $521.89
Q2 2025	220,202	$110,451	$461.00	$376.55 - $500.31
Q1 2025	275,474	$128,285	$478.56	$433.00 - $527.90
Q4 2024	277,040	$131,142	$473.16	$446.24 - $500.14
Q3 2024	56,195	$26,670	$458.71	$413.46 - $490.48
Q2 2024	54,185	$22,808	$393.01	$355.30 - $424.02
Q1 2024	56,593	$22,243	$380.01	$357.89 - $401.34
Q4 2023	88,530	$34,576	$341.78	$293.63 - $390.79
Q3 2023	90,020	$28,462	$333.80	$307.43 - $356.00
Q2 2023	66,071	$22,974	$310.36	$284.51 - $344.11
Q1 2023	78,388	$23,988	$294.98	$268.00 - $327.59
Q4 2022	49,092	$13,678	$266.40	$223.92 - $304.38
Q3 2022	50,620	$12,306	$282.31	$236.12 - $315.75
Q2 2022	70,035	$19,047	$290.01	$243.67 - $335.26
Q1 2022	71,687	$24,188	$325.21	$290.20 - $379.27
Q4 2021	69,100	$26,989	$372.33	$334.62 - $393.53
Q3 2021	47,414	$16,837	$363.20	$340.56 - $374.45
Q2 2021	47,836	$17,334	$320.24	$289.32 - $354.36
Q1 2021	90,203	$26,936	$270.35	$250.68 - $295.92
Q4 2020	95,049	$27,587	$267.92	$242.31 - $291.57
Q3 2020	240,327	$69,659	$272.91	$256.18 - $292.84
Q2 2020	404,294	$111,072	$242.42	$183.01 - $270.94
Q1 2020	387,030	$81,857	$231.38	$156.50 - $273.23
Q4 2019	389,689	$92,516	$211.12	$185.61 - $228.59
Q3 2019	403,222	$82,592	$198.70	$185.05 - $211.50
Q2 2019	364,850	$71,259	$179.45	$170.21 - $190.68
Q1 2019	241,328	$43,702	$154.93	$127.98 - $172.38
Q4 2018	10,118	$1,417	$141.79	$121.71 - $159.52
Q3 2018	9,873	$1,651	$164.89	$156.86 - $176.02
Q2 2018	20,574	$3,509	$158.28	$145.93 - $168.40
Q1 2018	21,266	$3,430	$151.00	$135.54 - $160.35
Q4 2017	17,809	$2,629	$136.31	$129.45 - $143.33
Q3 2017	16,573	$2,307	$121.93	$112.59 - $130.02
Q2 2017	14,815	$1,803	$108.23	$102.32 - $113.94
Q4 2015	32,304	$3,241	$90.60	$85.04 - $94.95
Q3 2015	21,149	$2,077	$95.89	$86.66 - $102.48
Q2 2015	21,149	$2,283	$96.74	$91.91 - $99.95
Q1 2015	21,729	$2,255	$86.54	$76.44 - $93.83
Q4 2014	10,279	$985	$86.57	$78.68 - $91.41