MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,262 Value ($000) $106,901 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 324,251 Value ($000) $154,499 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 24,527 Value ($000) $12,302 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 146,590 Value ($000) $68,265 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 70,843 Value ($000) $33,535 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 185,401 Value ($000) $87,989 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 148,883 Value ($000) $62,669 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 309,917 Value ($000) $121,807 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 315,688 Value ($000) $123,295 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 154,759 Value ($000) $48,930 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 46,978 Value ($000) $16,335 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 32,935 Value ($000) $10,079 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 10,025 Value ($000) $2,793 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 11,325 Value ($000) $2,753 Avg Close $282.31 Range $236.12 - $315.75
Q1 2022
Shares 16,152 Value ($000) $5,450 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 85,515 Value ($000) $33,400 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 104,518 Value ($000) $37,115 Avg Close $363.20 Range $340.56 - $374.45
Q1 2021
Shares 8,825 Value ($000) $2,635 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 5,990 Value ($000) $1,739 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 42,670 Value ($000) $12,368 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 56,530 Value ($000) $15,530 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 12,118 Value ($000) $2,563 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 4,718 Value ($000) $1,120 Avg Close $211.12 Range $185.61 - $228.59
Q4 2018
Shares 49,023 Value ($000) $6,865 Avg Close $141.79 Range $121.71 - $159.52
Q2 2018
Shares 71,791 Value ($000) $12,245 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 52,910 Value ($000) $8,534 Avg Close $151.00 Range $135.54 - $160.35
Q2 2017
Shares 15,998 Value ($000) $1,947 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 81,070 Value ($000) $9,083 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 205,694 Value ($000) $19,391 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 155,649 Value ($000) $16,854 Avg Close $96.21 Range $83.10 - $101.59
Q1 2016
Shares 130,088 Value ($000) $12,561 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 5,300 Value ($000) $532 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 9,712 Value ($000) $954 Avg Close $95.89 Range $86.66 - $102.48
Q1 2015
Shares 309,688 Value ($000) $32,146 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 107,369 Value ($000) $10,287 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 288,867 Value ($000) $27,298 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 249,482 Value ($000) $21,870 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 375,494 Value ($000) $29,785 Avg Close $69.25 Range $64.05 - $75.64
Q3 2013
Shares 237,483 Value ($000) $16,702 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 668,201 Value ($000) $40,714 Avg Close $53.10 Range $44.83 - $61.08